The closing price for the Nasdaq Composite (IXIC) on January 23 was $20,053.68. It was up 0.7% for the day (up 0.2% from previous close). The latest price is $19,092.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 23 2025 21:00 | $20,053.68 | $20,053.68 | $20,053.68 | $20,053.68 | — |
January 23 2025 20:30 | $19,983.52 | $20,051.67 | $19,969.96 | $20,051.67 | 540,865,000 |
January 23 2025 20:01 | $19,960.24 | $19,960.24 | $19,960.24 | $19,960.24 | — |
January 23 2025 19:30 | $19,958.08 | $19,973.28 | $19,957.73 | $19,966.94 | 387,499,000 |
January 23 2025 18:30 | $19,974.90 | $19,995.07 | $19,936.28 | $19,957.09 | 606,146,000 |
January 23 2025 17:30 | $19,945.16 | $19,988.76 | $19,924.91 | $19,974.18 | 503,192,000 |
January 23 2025 16:30 | $19,974.04 | $19,993.42 | $19,941.91 | $19,945.90 | 574,260,000 |
January 23 2025 15:30 | $19,932.41 | $19,974.37 | $19,922.84 | $19,974.37 | 873,517,000 |
January 23 2025 14:30 | $19,909.76 | $19,943.92 | $19,894.41 | $19,930.12 | 1,337,475,594 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
