The average closing price for the Nasdaq Composite (IXIC) this month is $17,200.52. It is down 3.9% for the month. The latest price is $16,686.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 03 2025 | $16,790.50 | $16,889.34 | $16,533.04 | $16,550.61 | 8,285,037,000 |
April 02 2025 | $17,207.01 | $17,716.52 | $17,181.27 | $17,601.05 | 9,126,630,000 |
April 01 2025 | $17,221.55 | $17,506.59 | $17,149.36 | $17,449.89 | 7,756,540,000 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
