The Nasdaq Composite (IXIC) returned -5.8% in January 2016.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2016 | $4,512.09 | $4,613.95 | $4,511.30 | $4,613.95 | 2,617,550,000 |
January 28 2016 | $4,533.81 | $4,533.81 | $4,447.50 | $4,506.68 | 2,322,310,000 |
January 27 2016 | $4,548.87 | $4,568.85 | $4,450.83 | $4,468.17 | 2,115,710,000 |
January 26 2016 | $4,537.04 | $4,583.21 | $4,503.53 | $4,567.67 | 1,981,180,000 |
January 25 2016 | $4,574.59 | $4,590.44 | $4,514.78 | $4,518.49 | 2,028,880,000 |
January 22 2016 | $4,557.39 | $4,591.18 | $4,540.27 | $4,591.18 | 2,153,340,000 |
January 21 2016 | $4,480.70 | $4,537.15 | $4,432.02 | $4,472.06 | 2,447,750,000 |
January 20 2016 | $4,405.22 | $4,514.92 | $4,313.39 | $4,471.69 | 3,204,130,000 |
January 19 2016 | $4,548.05 | $4,550.57 | $4,430.77 | $4,476.95 | 2,394,550,000 |
January 15 2016 | $4,464.37 | $4,520.45 | $4,419.41 | $4,488.42 | 2,818,630,000 |
January 14 2016 | $4,545.37 | $4,650.55 | $4,470.59 | $4,615.00 | 2,565,560,000 |
January 13 2016 | $4,706.02 | $4,713.98 | $4,517.56 | $4,526.06 | 2,533,200,000 |
January 12 2016 | $4,681.54 | $4,714.80 | $4,618.03 | $4,685.92 | 2,147,470,000 |
January 11 2016 | $4,673.44 | $4,683.02 | $4,573.78 | $4,637.99 | 2,391,110,000 |
January 08 2016 | $4,722.02 | $4,742.57 | $4,637.85 | $4,643.63 | 2,288,750,000 |
January 07 2016 | $4,736.40 | $4,788.02 | $4,688.17 | $4,689.43 | 2,552,590,000 |
January 06 2016 | $4,813.76 | $4,866.04 | $4,804.69 | $4,835.76 | 2,168,620,000 |
January 05 2016 | $4,917.84 | $4,926.73 | $4,872.74 | $4,891.43 | 1,927,380,000 |
January 04 2016 | $4,897.65 | $4,903.09 | $4,846.98 | $4,903.09 | 2,218,420,000 |
