The Nasdaq Composite (IXIC) returned -27.5% in October 1987.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 1987 | $320.40 | $323.40 | $306.20 | $323.30 | 208,100,000 |
October 29 1987 | $297.10 | $307.20 | $296.90 | $307.10 | 205,900,000 |
October 28 1987 | $289.50 | $293.30 | $288.50 | $291.90 | 202,200,000 |
October 27 1987 | $304.40 | $306.90 | $296.10 | $296.30 | 207,300,000 |
October 26 1987 | $312.80 | $312.80 | $298.90 | $298.90 | 190,500,000 |
October 23 1987 | $330.20 | $331.10 | $328.00 | $328.50 | 177,000,000 |
October 22 1987 | $339.90 | $341.80 | $335.70 | $336.10 | 249,800,000 |
October 21 1987 | $343.70 | $352.30 | $343.70 | $351.90 | 288,100,000 |
October 20 1987 | $351.40 | $351.40 | $326.60 | $327.80 | 284,100,000 |
October 19 1987 | $394.50 | $404.80 | $360.20 | $360.20 | 222,900,000 |
October 16 1987 | $418.40 | $418.60 | $406.20 | $406.30 | 195,900,000 |
October 15 1987 | $424.40 | $426.30 | $422.40 | $422.50 | 159,800,000 |
October 14 1987 | $432.40 | $432.80 | $427.60 | $428.30 | 145,600,000 |
October 13 1987 | $434.30 | $435.40 | $432.50 | $434.80 | 131,800,000 |
October 12 1987 | $434.40 | $434.40 | $431.40 | $433.00 | 117,800,000 |
October 09 1987 | $440.70 | $441.00 | $438.20 | $438.40 | 145,300,000 |
October 08 1987 | $444.50 | $445.50 | $439.00 | $440.00 | 157,800,000 |
October 07 1987 | $444.90 | $445.50 | $443.20 | $444.60 | 152,000,000 |
October 06 1987 | $451.80 | $451.90 | $447.50 | $447.50 | 158,500,000 |
October 05 1987 | $452.50 | $453.70 | $451.60 | $453.60 | 145,700,000 |
October 02 1987 | $449.70 | $451.60 | $448.50 | $451.60 | 163,300,000 |
October 01 1987 | $446.20 | $448.50 | $445.30 | $448.50 | 164,800,000 |
