The Nasdaq Composite (IXIC) returned 0.9% in January 2021.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2021 | $13,284.72 | $13,322.00 | $12,985.05 | $13,070.69 | 7,809,670,000 |
January 28 2021 | $13,323.29 | $13,507.64 | $13,316.52 | $13,337.16 | 9,823,150,000 |
January 27 2021 | $13,486.58 | $13,538.42 | $13,192.91 | $13,270.60 | 11,102,160,000 |
January 26 2021 | $13,681.72 | $13,702.69 | $13,603.19 | $13,626.06 | 6,781,460,000 |
January 25 2021 | $13,681.21 | $13,728.98 | $13,368.68 | $13,635.99 | 7,139,410,000 |
January 22 2021 | $13,474.81 | $13,567.14 | $13,463.66 | $13,543.06 | 5,931,240,000 |
January 21 2021 | $13,521.48 | $13,560.35 | $13,454.07 | $13,530.91 | 7,183,390,000 |
January 20 2021 | $13,342.55 | $13,486.13 | $13,329.77 | $13,457.25 | 6,771,630,000 |
January 19 2021 | $13,132.73 | $13,206.86 | $13,078.70 | $13,197.18 | 6,229,100,000 |
January 15 2021 | $13,099.90 | $13,139.83 | $12,949.76 | $12,998.50 | 6,402,970,000 |
January 14 2021 | $13,174.75 | $13,220.16 | $13,098.41 | $13,112.64 | 6,671,090,000 |
January 13 2021 | $13,088.01 | $13,171.15 | $13,051.06 | $13,128.95 | 7,072,920,000 |
January 12 2021 | $13,062.06 | $13,105.04 | $12,963.92 | $13,072.43 | 7,181,380,000 |
January 11 2021 | $13,048.78 | $13,138.27 | $12,999.51 | $13,036.43 | 6,876,420,000 |
January 08 2021 | $13,160.22 | $13,208.09 | $13,036.55 | $13,201.98 | 7,223,660,000 |
January 07 2021 | $12,867.34 | $13,090.91 | $12,867.34 | $13,067.48 | 6,777,010,000 |
January 06 2021 | $12,666.15 | $12,909.63 | $12,649.99 | $12,740.79 | 7,648,340,000 |
January 05 2021 | $12,665.65 | $12,828.27 | $12,665.65 | $12,818.96 | 6,904,420,000 |
January 04 2021 | $12,958.52 | $12,958.72 | $12,543.24 | $12,698.45 | 6,546,740,000 |
