The Nasdaq Composite (IXIC) returned 15% in 1993.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $771.42 | $776.87 | $770.29 | $776.80 | 253,850,000 |
December 30 1993 | $768.64 | $771.28 | $767.70 | $771.08 | 262,690,000 |
December 29 1993 | $764.10 | $768.48 | $763.60 | $768.48 | 266,390,000 |
December 28 1993 | $761.00 | $764.57 | $760.25 | $764.56 | 247,610,000 |
December 27 1993 | $758.75 | $761.09 | $758.15 | $761.06 | 182,550,000 |
December 23 1993 | $757.62 | $759.18 | $756.88 | $758.70 | 246,050,000 |
December 22 1993 | $752.45 | $756.70 | $752.34 | $756.07 | 301,660,000 |
December 21 1993 | $758.28 | $774.04 | $754.63 | $755.63 | 291,200,000 |
December 20 1993 | $759.65 | $760.58 | $758.60 | $760.15 | 266,180,000 |
December 17 1993 | $758.71 | $760.12 | $757.17 | $759.23 | 310,630,000 |
December 16 1993 | $754.82 | $756.34 | $753.20 | $755.53 | 286,970,000 |
December 15 1993 | $751.26 | $753.12 | $750.30 | $752.97 | 287,600,000 |
December 14 1993 | $758.86 | $760.18 | $750.96 | $751.47 | 304,880,000 |
December 13 1993 | $759.78 | $760.95 | $757.31 | $759.72 | 270,010,000 |
December 10 1993 | $760.36 | $761.84 | $758.10 | $760.74 | 308,250,000 |
December 09 1993 | $764.42 | $766.40 | $760.51 | $761.49 | 302,790,000 |
December 08 1993 | $766.16 | $768.13 | $765.99 | $767.89 | 293,440,000 |
December 07 1993 | $770.88 | $771.93 | $767.77 | $769.35 | 298,840,000 |
December 06 1993 | $767.51 | $771.44 | $765.61 | $771.09 | 292,660,000 |
December 03 1993 | $768.73 | $772.24 | $768.57 | $772.22 | 327,870,000 |
December 02 1993 | $765.41 | $766.73 | $762.27 | $766.73 | 299,130,000 |
December 01 1993 | $759.90 | $764.24 | $757.40 | $763.81 | 323,880,000 |
November 30 1993 | $751.01 | $755.11 | $748.68 | $754.39 | 285,840,000 |
November 29 1993 | $756.40 | $756.40 | $751.39 | $751.54 | 243,130,000 |
November 26 1993 | $753.77 | $755.02 | $753.60 | $754.87 | 80,290,000 |
