The Nasdaq Composite (IXIC) has returned -6.4% since February 28, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 13 2025 | $17,598.56 | $17,621.91 | $17,239.44 | $17,303.01 | 7,147,050,000 |
March 12 2025 | $17,711.41 | $17,800.10 | $17,436.27 | $17,648.45 | 7,746,430,000 |
March 11 2025 | $17,443.09 | $17,687.40 | $17,238.24 | $17,436.10 | 9,177,320,000 |
March 10 2025 | $17,840.32 | $17,868.08 | $17,291.82 | $17,468.32 | 8,636,040,000 |
March 07 2025 | $18,029.85 | $18,243.58 | $17,768.59 | $18,196.22 | 8,135,420,000 |
March 06 2025 | $18,204.53 | $18,439.24 | $17,980.39 | $18,069.26 | 7,686,200,000 |
March 05 2025 | $18,312.97 | $18,604.47 | $18,144.73 | $18,552.73 | 7,048,430,000 |
March 04 2025 | $18,176.43 | $18,589.49 | $17,956.60 | $18,285.16 | 8,469,180,000 |
March 03 2025 | $18,923.36 | $18,992.30 | $18,216.63 | $18,350.19 | 8,170,140,000 |
February 28 2025 | $18,477.17 | $18,861.33 | $18,372.99 | $18,847.28 | 8,247,520,000 |
