The Nasdaq Composite (IXIC) returned -8% between February 1, 1981 and August 31, 1982.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 31 1982 | $177.71 | $177.71 | $177.71 | $177.71 |
August 30 1982 | $176.36 | $176.36 | $176.36 | $176.36 |
August 27 1982 | $177.60 | $177.60 | $177.60 | $177.60 |
August 26 1982 | $178.17 | $178.17 | $178.17 | $178.17 |
August 25 1982 | $174.93 | $174.93 | $174.93 | $174.93 |
August 24 1982 | $172.23 | $172.23 | $172.23 | $172.23 |
August 23 1982 | $169.88 | $169.88 | $169.88 | $169.88 |
August 20 1982 | $166.96 | $166.96 | $166.96 | $166.96 |
August 19 1982 | $164.92 | $164.92 | $164.92 | $164.92 |
August 18 1982 | $164.99 | $164.99 | $164.99 | $164.99 |
August 17 1982 | $162.28 | $162.28 | $162.28 | $162.28 |
August 16 1982 | $159.68 | $159.68 | $159.68 | $159.68 |
August 13 1982 | $159.14 | $159.14 | $159.14 | $159.14 |
August 12 1982 | $159.84 | $159.84 | $159.84 | $159.84 |
August 11 1982 | $160.77 | $160.77 | $160.77 | $160.77 |
August 10 1982 | $161.32 | $161.32 | $161.32 | $161.32 |
August 09 1982 | $161.38 | $161.38 | $161.38 | $161.38 |
August 06 1982 | $163.59 | $163.59 | $163.59 | $163.59 |
August 05 1982 | $165.15 | $165.15 | $165.15 | $165.15 |
August 04 1982 | $166.56 | $166.56 | $166.56 | $166.56 |
August 03 1982 | $167.97 | $167.97 | $167.97 | $167.97 |
August 02 1982 | $168.37 | $168.37 | $168.37 | $168.37 |
July 30 1982 | $167.35 | $167.35 | $167.35 | $167.35 |
July 29 1982 | $167.60 | $167.60 | $167.60 | $167.60 |
July 28 1982 | $168.37 | $168.37 | $168.37 | $168.37 |
