The Nasdaq Composite (IXIC) returned 445.5% between 1990 and 2000.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $2,644.09 | $3,028.75 | $2,288.16 | $2,470.52 | 44,347,190,000 |
November 2000 | $3,316.51 | $3,480.01 | $2,523.04 | $2,597.93 | 38,181,910,000 |
October 2000 | $3,714.48 | $3,714.48 | $3,026.11 | $3,369.63 | 44,129,010,000 |
September 2000 | $4,252.15 | $4,259.87 | $3,614.66 | $3,672.82 | 34,727,330,000 |
August 2000 | $3,760.95 | $4,208.73 | $3,521.14 | $4,206.35 | 33,222,920,000 |
July 2000 | $3,950.59 | $4,289.06 | $3,615.79 | $3,766.99 | 30,916,110,000 |
June 2000 | $3,471.95 | $4,073.73 | $3,459.85 | $3,966.11 | 33,352,380,000 |
May 2000 | $3,930.18 | $3,982.38 | $3,042.66 | $3,400.91 | 30,831,980,000 |
April 2000 | $4,494.89 | $4,572.84 | $3,227.04 | $3,860.66 | 35,147,970,000 |
March 2000 | $4,732.82 | $5,132.52 | $4,355.69 | $4,572.83 | 43,200,490,000 |
February 2000 | $3,961.07 | $4,698.46 | $3,911.84 | $4,696.69 | 35,644,700,000 |
January 2000 | $4,186.19 | $4,303.15 | $3,711.09 | $3,940.35 | 33,421,060,000 |
December 1999 | $3,341.10 | $4,090.61 | $3,321.57 | $4,069.31 | 31,236,210,000 |
November 1999 | $2,970.93 | $3,469.35 | $2,967.63 | $3,336.16 | 28,754,050,000 |
October 1999 | $2,729.04 | $2,978.63 | $2,632.01 | $2,966.43 | 22,684,970,000 |
September 1999 | $2,752.33 | $2,897.53 | $2,684.70 | $2,746.16 | 21,333,490,000 |
August 1999 | $2,638.31 | $2,819.90 | $2,442.22 | $2,739.35 | 20,246,710,000 |
July 1999 | $2,692.96 | $2,874.92 | $2,619.08 | $2,638.49 | 20,915,660,000 |
June 1999 | $2,467.51 | $2,696.87 | $2,364.59 | $2,686.12 | 19,607,990,000 |
May 1999 | $2,546.33 | $2,632.74 | $2,339.12 | $2,470.52 | 18,519,390,000 |
April 1999 | $2,493.07 | $2,677.76 | $2,329.87 | $2,542.86 | 23,426,400,000 |
March 1999 | $2,286.83 | $2,520.63 | $2,235.19 | $2,461.40 | 21,196,320,000 |
February 1999 | $2,522.38 | $2,533.44 | $2,224.21 | $2,288.03 | 17,439,250,000 |
January 1999 | $2,207.54 | $2,506.68 | $2,192.68 | $2,505.89 | 20,526,060,000 |
December 1998 | $1,928.51 | $2,200.63 | $1,924.15 | $2,192.69 | 19,075,670,000 |
