The closing price for the Nasdaq Composite (IXIC) yesterday was $17,303.01. It was down 1.7% for the day (down 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 13 2025 20:00 | $17,303.01 | $17,303.01 | $17,303.01 | $17,303.01 | — |
March 13 2025 19:30 | $17,314.52 | $17,336.79 | $17,256.12 | $17,304.80 | 531,366,000 |
March 13 2025 18:30 | $17,382.54 | $17,441.60 | $17,308.14 | $17,319.06 | 572,730,000 |
March 13 2025 17:30 | $17,278.45 | $17,381.46 | $17,239.44 | $17,381.46 | 518,279,000 |
March 13 2025 16:30 | $17,350.04 | $17,428.46 | $17,248.86 | $17,285.24 | 522,338,000 |
March 13 2025 15:30 | $17,412.94 | $17,435.26 | $17,345.13 | $17,357.25 | 633,183,000 |
March 13 2025 14:30 | $17,522.66 | $17,556.05 | $17,406.29 | $17,414.75 | 799,660,000 |
March 13 2025 14:22 | $17,549.91 | $17,549.91 | $17,549.91 | $17,549.91 | — |
March 13 2025 13:30 | $17,593.57 | $17,621.91 | $17,380.32 | $17,546.21 | 1,253,033,000 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
