The Nasdaq Composite (IXIC) returned -9.7% in October 2018.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2018 | $7,276.62 | $7,368.49 | $7,270.63 | $7,305.90 | 2,899,730,000 |
October 30 2018 | $7,017.87 | $7,166.84 | $7,001.48 | $7,161.65 | 2,681,310,000 |
October 29 2018 | $7,272.42 | $7,295.61 | $6,922.83 | $7,050.29 | 2,689,550,000 |
October 26 2018 | $7,125.18 | $7,283.32 | $7,057.00 | $7,167.21 | 2,964,780,000 |
October 25 2018 | $7,197.49 | $7,364.82 | $7,178.54 | $7,318.34 | 2,741,810,000 |
October 24 2018 | $7,423.21 | $7,435.69 | $7,099.00 | $7,108.40 | 2,935,550,000 |
October 23 2018 | $7,328.55 | $7,472.58 | $7,260.13 | $7,437.54 | 2,735,820,000 |
October 22 2018 | $7,486.74 | $7,520.54 | $7,424.74 | $7,468.63 | 2,282,400,000 |
October 19 2018 | $7,530.16 | $7,582.89 | $7,428.30 | $7,449.03 | 2,532,220,000 |
October 18 2018 | $7,616.47 | $7,616.86 | $7,452.46 | $7,485.14 | 2,545,950,000 |
October 17 2018 | $7,669.26 | $7,670.49 | $7,563.09 | $7,642.70 | 2,364,720,000 |
October 16 2018 | $7,501.78 | $7,658.14 | $7,493.44 | $7,645.49 | 2,623,300,000 |
October 15 2018 | $7,473.33 | $7,500.93 | $7,400.07 | $7,430.74 | 2,148,850,000 |
October 12 2018 | $7,507.84 | $7,516.69 | $7,368.33 | $7,496.89 | 2,650,290,000 |
October 11 2018 | $7,388.07 | $7,493.21 | $7,274.04 | $7,329.06 | 3,139,290,000 |
October 10 2018 | $7,694.08 | $7,701.20 | $7,420.56 | $7,422.05 | 3,077,330,000 |
October 09 2018 | $7,728.51 | $7,799.75 | $7,718.95 | $7,738.02 | 2,459,040,000 |
October 08 2018 | $7,747.10 | $7,797.32 | $7,654.84 | $7,735.95 | 2,239,640,000 |
October 05 2018 | $7,874.76 | $7,902.67 | $7,715.97 | $7,788.45 | 2,672,900,000 |
October 04 2018 | $7,993.33 | $7,997.17 | $7,833.16 | $7,879.51 | 3,284,550,000 |
October 03 2018 | $8,034.65 | $8,053.93 | $8,012.03 | $8,025.09 | 3,057,330,000 |
October 02 2018 | $8,024.47 | $8,054.15 | $7,983.99 | $7,999.55 | 2,391,370,000 |
October 01 2018 | $8,091.50 | $8,107.38 | $8,019.77 | $8,037.30 | 2,283,230,000 |
