The Nasdaq Composite (IXIC) returned -2.9% in March 2018.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 29 2018 | $6,984.66 | $7,120.46 | $6,935.78 | $7,063.45 | 2,554,500,000 |
March 28 2018 | $6,978.30 | $7,036.09 | $6,901.07 | $6,949.23 | 2,518,670,000 |
March 27 2018 | $7,255.47 | $7,255.54 | $6,963.68 | $7,008.81 | 2,325,990,000 |
March 26 2018 | $7,125.20 | $7,225.83 | $7,022.34 | $7,220.54 | 2,326,060,000 |
March 23 2018 | $7,170.68 | $7,194.31 | $6,992.67 | $6,992.67 | 2,390,410,000 |
March 22 2018 | $7,257.55 | $7,303.19 | $7,164.38 | $7,166.68 | 2,347,160,000 |
March 21 2018 | $7,347.50 | $7,415.66 | $7,325.35 | $7,345.29 | 1,988,390,000 |
March 20 2018 | $7,353.25 | $7,380.74 | $7,331.24 | $7,364.30 | 1,967,690,000 |
March 19 2018 | $7,419.20 | $7,421.23 | $7,285.27 | $7,344.24 | 2,327,430,000 |
March 16 2018 | $7,504.37 | $7,514.21 | $7,473.68 | $7,481.99 | 3,046,990,000 |
March 15 2018 | $7,509.24 | $7,525.44 | $7,463.19 | $7,481.74 | 1,991,570,000 |
March 14 2018 | $7,539.78 | $7,544.89 | $7,473.90 | $7,496.81 | 2,104,450,000 |
March 13 2018 | $7,627.52 | $7,637.27 | $7,492.98 | $7,511.01 | 2,448,830,000 |
March 12 2018 | $7,581.04 | $7,609.10 | $7,563.44 | $7,588.32 | 2,294,440,000 |
March 09 2018 | $7,475.98 | $7,560.81 | $7,469.03 | $7,560.81 | 2,302,930,000 |
March 08 2018 | $7,422.77 | $7,435.01 | $7,391.50 | $7,427.95 | 2,272,110,000 |
March 07 2018 | $7,311.74 | $7,403.79 | $7,311.74 | $7,396.65 | 2,192,230,000 |
March 06 2018 | $7,366.61 | $7,378.03 | $7,319.68 | $7,372.01 | 2,112,570,000 |
March 05 2018 | $7,222.89 | $7,350.07 | $7,205.31 | $7,330.71 | 2,066,350,000 |
March 02 2018 | $7,099.54 | $7,267.19 | $7,084.83 | $7,257.87 | 2,287,320,000 |
March 01 2018 | $7,274.75 | $7,307.85 | $7,117.66 | $7,180.56 | 2,489,040,000 |
