The Nasdaq Composite (IXIC) returned -0.3% in February 2021.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 2021 | $13,232.90 | $13,368.06 | $13,024.53 | $13,192.35 | 5,883,880,000 |
February 25 2021 | $13,512.64 | $13,602.86 | $13,066.38 | $13,119.43 | 6,335,240,000 |
February 24 2021 | $13,400.25 | $13,607.36 | $13,286.59 | $13,597.97 | 5,793,430,000 |
February 23 2021 | $13,262.61 | $13,526.09 | $13,003.98 | $13,465.20 | 7,482,840,000 |
February 22 2021 | $13,714.20 | $13,757.06 | $13,530.96 | $13,533.05 | 6,435,100,000 |
February 19 2021 | $13,929.20 | $13,985.58 | $13,842.60 | $13,874.46 | 6,686,060,000 |
February 18 2021 | $13,814.67 | $13,905.96 | $13,714.35 | $13,865.36 | 6,454,280,000 |
February 17 2021 | $13,911.65 | $13,976.43 | $13,804.26 | $13,965.49 | 7,227,140,000 |
February 16 2021 | $14,152.21 | $14,175.12 | $13,995.45 | $14,047.50 | 7,646,300,000 |
February 12 2021 | $13,979.21 | $14,102.04 | $13,937.71 | $14,095.47 | 7,352,960,000 |
February 11 2021 | $14,045.21 | $14,058.91 | $13,916.85 | $14,025.77 | 10,000,200,000 |
February 10 2021 | $14,093.35 | $14,109.12 | $13,845.47 | $13,972.53 | 10,165,550,000 |
February 09 2021 | $13,966.82 | $14,044.95 | $13,966.55 | $14,007.70 | 8,658,980,000 |
February 08 2021 | $13,937.06 | $13,987.74 | $13,894.15 | $13,987.64 | 8,439,940,000 |
February 05 2021 | $13,824.88 | $13,878.16 | $13,761.66 | $13,856.30 | 6,697,720,000 |
February 04 2021 | $13,674.06 | $13,778.42 | $13,631.62 | $13,777.74 | 7,218,680,000 |
February 03 2021 | $13,718.31 | $13,723.83 | $13,585.34 | $13,610.54 | 7,465,240,000 |
February 02 2021 | $13,543.10 | $13,652.70 | $13,535.86 | $13,612.78 | 7,240,220,000 |
February 01 2021 | $13,226.18 | $13,431.46 | $13,132.47 | $13,403.39 | 7,014,220,000 |
