The Nasdaq Composite (IXIC) returned 3% in February 2017.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2017 | $5,852.79 | $5,855.07 | $5,817.22 | $5,825.44 | 2,298,380,000 |
February 27 2017 | $5,835.04 | $5,861.90 | $5,827.00 | $5,861.90 | 1,876,090,000 |
February 24 2017 | $5,802.33 | $5,845.31 | $5,800.55 | $5,845.31 | 1,683,280,000 |
February 23 2017 | $5,866.82 | $5,866.96 | $5,809.55 | $5,835.51 | 1,879,670,000 |
February 22 2017 | $5,857.56 | $5,864.42 | $5,848.28 | $5,860.63 | 1,872,330,000 |
February 21 2017 | $5,850.20 | $5,867.89 | $5,847.50 | $5,865.95 | 1,935,110,000 |
February 17 2017 | $5,807.31 | $5,838.58 | $5,800.80 | $5,838.58 | 1,875,580,000 |
February 16 2017 | $5,823.01 | $5,835.15 | $5,796.71 | $5,814.90 | 1,943,600,000 |
February 15 2017 | $5,777.90 | $5,821.95 | $5,776.70 | $5,819.44 | 2,083,660,000 |
February 14 2017 | $5,756.51 | $5,783.09 | $5,748.74 | $5,782.57 | 1,945,160,000 |
February 13 2017 | $5,753.19 | $5,770.99 | $5,751.92 | $5,763.96 | 1,840,010,000 |
February 10 2017 | $5,726.17 | $5,743.43 | $5,717.42 | $5,734.13 | 1,852,010,000 |
February 09 2017 | $5,688.02 | $5,722.71 | $5,685.15 | $5,715.18 | 1,943,840,000 |
February 08 2017 | $5,662.95 | $5,686.96 | $5,649.39 | $5,682.45 | 1,945,060,000 |
February 07 2017 | $5,674.86 | $5,689.60 | $5,664.82 | $5,674.22 | 1,919,100,000 |
February 06 2017 | $5,656.95 | $5,668.20 | $5,650.26 | $5,663.55 | 1,732,280,000 |
February 03 2017 | $5,650.73 | $5,666.84 | $5,647.58 | $5,666.77 | 1,786,860,000 |
February 02 2017 | $5,627.15 | $5,656.01 | $5,616.40 | $5,636.20 | 2,073,980,000 |
February 01 2017 | $5,654.51 | $5,662.11 | $5,621.03 | $5,642.65 | 2,223,560,000 |
