The Nasdaq Composite (IXIC) returned 2.5% in December 1988.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1988 | $379.60 | $381.40 | $378.90 | $381.40 | 136,940,000 |
December 29 1988 | $377.30 | $379.10 | $376.70 | $379.10 | 121,140,000 |
December 28 1988 | $376.50 | $376.80 | $375.60 | $376.80 | 105,150,000 |
December 27 1988 | $377.70 | $377.80 | $376.40 | $376.60 | 80,780,000 |
December 23 1988 | $376.70 | $377.40 | $376.50 | $377.30 | 77,710,000 |
December 22 1988 | $375.70 | $376.80 | $375.10 | $376.50 | 153,140,000 |
December 21 1988 | $376.10 | $376.30 | $374.90 | $375.60 | 137,410,000 |
December 20 1988 | $377.30 | $377.50 | $376.00 | $376.10 | 138,500,000 |
December 19 1988 | $375.60 | $376.50 | $375.50 | $376.40 | 131,180,000 |
December 16 1988 | $373.10 | $375.80 | $372.90 | $375.80 | 133,140,000 |
December 15 1988 | $373.30 | $373.50 | $372.50 | $373.00 | 111,620,000 |
December 14 1988 | $372.90 | $373.60 | $372.50 | $372.80 | 117,740,000 |
December 13 1988 | $373.40 | $374.20 | $372.50 | $373.00 | 114,140,000 |
December 12 1988 | $375.20 | $375.60 | $374.00 | $374.20 | 99,220,000 |
December 09 1988 | $375.00 | $375.60 | $374.80 | $375.20 | 113,560,000 |
December 08 1988 | $375.20 | $376.40 | $374.90 | $375.20 | 109,870,000 |
December 07 1988 | $377.00 | $377.20 | $376.10 | $376.40 | 122,480,000 |
December 06 1988 | $375.70 | $377.00 | $374.70 | $377.00 | 116,060,000 |
December 05 1988 | $374.90 | $376.10 | $373.90 | $375.60 | 118,670,000 |
December 02 1988 | $373.10 | $374.40 | $372.50 | $373.90 | 125,020,000 |
December 01 1988 | $372.10 | $374.00 | $371.20 | $373.90 | 123,270,000 |
