The Nasdaq Composite (IXIC) returned -1.3% in December 1980.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 1980 | $202.34 | $202.34 | $202.34 | $202.34 |
December 30 1980 | $200.46 | $200.46 | $200.46 | $200.46 |
December 29 1980 | $199.84 | $199.84 | $199.84 | $199.84 |
December 26 1980 | $201.28 | $201.28 | $201.28 | $201.28 |
December 24 1980 | $200.14 | $200.14 | $200.14 | $200.14 |
December 23 1980 | $199.86 | $199.86 | $199.86 | $199.86 |
December 22 1980 | $199.79 | $199.79 | $199.79 | $199.79 |
December 19 1980 | $197.91 | $197.91 | $197.91 | $197.91 |
December 18 1980 | $196.01 | $196.01 | $196.01 | $196.01 |
December 17 1980 | $194.02 | $194.02 | $194.02 | $194.02 |
December 16 1980 | $191.88 | $191.88 | $191.88 | $191.88 |
December 15 1980 | $194.02 | $194.02 | $194.02 | $194.02 |
December 12 1980 | $191.22 | $191.22 | $191.22 | $191.22 |
December 11 1980 | $188.75 | $188.75 | $188.75 | $188.75 |
December 10 1980 | $193.58 | $193.58 | $193.58 | $193.58 |
December 09 1980 | $195.07 | $195.07 | $195.07 | $195.07 |
December 08 1980 | $195.87 | $195.87 | $195.87 | $195.87 |
December 05 1980 | $203.02 | $203.02 | $203.02 | $203.02 |
December 04 1980 | $206.19 | $206.19 | $206.19 | $206.19 |
December 03 1980 | $204.90 | $204.90 | $204.90 | $204.90 |
December 02 1980 | $203.71 | $203.71 | $203.71 | $203.71 |
December 01 1980 | $204.91 | $204.91 | $204.91 | $204.91 |
