The Nasdaq Composite (IXIC) returned 6.6% in December 1976.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 1976 | $97.88 | $97.88 | $97.88 | $97.88 |
December 30 1976 | $97.05 | $97.05 | $97.05 | $97.05 |
December 29 1976 | $96.29 | $96.29 | $96.29 | $96.29 |
December 28 1976 | $96.22 | $96.22 | $96.22 | $96.22 |
December 27 1976 | $95.68 | $95.68 | $95.68 | $95.68 |
December 23 1976 | $95.22 | $95.22 | $95.22 | $95.22 |
December 22 1976 | $95.18 | $95.18 | $95.18 | $95.18 |
December 21 1976 | $94.68 | $94.68 | $94.68 | $94.68 |
December 20 1976 | $94.47 | $94.47 | $94.47 | $94.47 |
December 17 1976 | $94.64 | $94.64 | $94.64 | $94.64 |
December 16 1976 | $94.93 | $94.93 | $94.93 | $94.93 |
December 15 1976 | $94.92 | $94.92 | $94.92 | $94.92 |
December 14 1976 | $94.65 | $94.65 | $94.65 | $94.65 |
December 13 1976 | $94.62 | $94.62 | $94.62 | $94.62 |
December 10 1976 | $94.62 | $94.62 | $94.62 | $94.62 |
December 09 1976 | $94.10 | $94.10 | $94.10 | $94.10 |
December 08 1976 | $93.37 | $93.37 | $93.37 | $93.37 |
December 07 1976 | $93.01 | $93.01 | $93.01 | $93.01 |
December 06 1976 | $92.63 | $92.63 | $92.63 | $92.63 |
December 03 1976 | $92.31 | $92.31 | $92.31 | $92.31 |
December 02 1976 | $91.84 | $91.84 | $91.84 | $91.84 |
December 01 1976 | $91.83 | $91.83 | $91.83 | $91.83 |
