The Nasdaq Composite (IXIC) returned 3.7% in September 1992.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 1992 | $578.54 | $583.29 | $578.08 | $583.27 | 187,130,000 |
September 29 1992 | $575.10 | $577.78 | $574.70 | $577.63 | 158,860,000 |
September 28 1992 | $574.99 | $575.63 | $573.14 | $575.34 | 124,360,000 |
September 25 1992 | $585.47 | $586.56 | $574.74 | $577.20 | 198,490,000 |
September 24 1992 | $584.47 | $586.04 | $583.55 | $585.93 | 180,690,000 |
September 23 1992 | $581.93 | $583.43 | $580.34 | $582.96 | 193,240,000 |
September 22 1992 | $588.44 | $588.86 | $582.27 | $583.00 | 204,920,000 |
September 21 1992 | $588.24 | $588.90 | $586.59 | $588.58 | 159,460,000 |
September 18 1992 | $587.53 | $589.13 | $586.51 | $589.12 | 199,420,000 |
September 17 1992 | $587.77 | $589.21 | $586.70 | $587.82 | 183,160,000 |
September 16 1992 | $583.40 | $588.03 | $582.16 | $585.89 | 181,510,000 |
September 15 1992 | $590.45 | $592.53 | $586.39 | $587.86 | 183,010,000 |
September 14 1992 | $587.99 | $594.21 | $586.15 | $594.21 | 227,000,000 |
September 11 1992 | $582.21 | $584.01 | $581.36 | $583.01 | 188,330,000 |
September 10 1992 | $575.68 | $581.27 | $575.13 | $581.24 | 200,940,000 |
September 09 1992 | $571.56 | $575.04 | $571.00 | $574.89 | 170,290,000 |
September 08 1992 | $572.72 | $573.04 | $569.51 | $571.17 | 123,880,000 |
September 04 1992 | $573.36 | $574.76 | $572.65 | $573.44 | 122,380,000 |
September 03 1992 | $572.48 | $575.79 | $572.22 | $574.88 | 186,500,000 |
September 02 1992 | $566.49 | $571.47 | $565.74 | $571.25 | 170,330,000 |
September 01 1992 | $562.51 | $565.64 | $562.36 | $565.61 | 156,870,000 |
