The average closing price for the Nasdaq Composite (IXIC) in 2022 was $12,231.35. It was down 33.5% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $11,475.17 | $11,571.64 | $10,207.47 | $10,466.48 | 100,007,430,000 |
November 2022 | $11,154.74 | $11,492.62 | $10,262.93 | $11,468.00 | 101,572,370,000 |
October 2022 | $10,659.01 | $11,230.44 | $10,088.83 | $10,988.15 | 98,292,380,000 |
September 2022 | $11,707.44 | $12,270.19 | $10,572.33 | $10,575.62 | 82,303,650,000 |
August 2022 | $12,317.96 | $13,181.09 | $11,790.02 | $11,816.20 | 109,521,110,000 |
July 2022 | $11,006.83 | $12,426.26 | $10,911.45 | $12,390.69 | 93,619,410,000 |
June 2022 | $12,176.89 | $12,320.12 | $10,565.14 | $11,028.74 | 113,344,650,000 |
May 2022 | $12,331.69 | $12,985.01 | $11,035.69 | $12,081.39 | 110,947,710,000 |
April 2022 | $14,269.53 | $14,534.38 | $12,315.74 | $12,334.64 | 95,994,300,000 |
March 2022 | $13,716.70 | $14,646.90 | $12,555.35 | $14,220.52 | 130,226,950,000 |
February 2022 | $14,277.43 | $14,509.56 | $12,587.88 | $13,751.40 | 89,103,860,000 |
January 2022 | $15,732.50 | $15,852.14 | $13,094.65 | $14,239.88 | 99,683,390,000 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
