The Nasdaq Composite (IXIC) has returned -3.8% this month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 07 2025 | $18,029.85 | $18,243.58 | $17,768.59 | $18,196.22 | 8,135,420,000 |
March 06 2025 | $18,204.53 | $18,439.24 | $17,980.39 | $18,069.26 | 7,686,200,000 |
March 05 2025 | $18,312.97 | $18,604.47 | $18,144.73 | $18,552.73 | 7,048,430,000 |
March 04 2025 | $18,176.43 | $18,589.49 | $17,956.60 | $18,285.16 | 8,469,180,000 |
March 03 2025 | $18,923.36 | $18,992.30 | $18,216.63 | $18,350.19 | 8,170,140,000 |
