The Nasdaq Composite (IXIC) returned 1.7% in March 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $16,377.23 | $16,420.92 | $16,347.38 | $16,379.46 | 5,174,450,000 |
March 27 2024 | $16,424.76 | $16,431.82 | $16,279.17 | $16,399.52 | 4,768,930,000 |
March 26 2024 | $16,446.85 | $16,476.38 | $16,312.95 | $16,315.70 | 5,144,260,000 |
March 25 2024 | $16,335.30 | $16,441.17 | $16,315.72 | $16,384.47 | 4,636,940,000 |
March 22 2024 | $16,387.83 | $16,467.62 | $16,361.00 | $16,428.82 | 4,339,930,000 |
March 21 2024 | $16,517.24 | $16,538.86 | $16,393.90 | $16,401.84 | 5,134,740,000 |
March 20 2024 | $16,185.76 | $16,377.44 | $16,127.48 | $16,369.41 | 5,298,380,000 |
March 19 2024 | $16,031.93 | $16,175.59 | $15,951.86 | $16,166.79 | 4,758,740,000 |
March 18 2024 | $16,154.92 | $16,247.59 | $16,094.17 | $16,103.45 | 5,025,040,000 |
March 15 2024 | $16,043.58 | $16,055.33 | $15,925.91 | $15,973.17 | 8,261,950,000 |
March 14 2024 | $16,209.19 | $16,245.32 | $16,039.68 | $16,128.53 | 5,450,980,000 |
March 13 2024 | $16,220.11 | $16,233.30 | $16,143.34 | $16,177.77 | 4,839,000,000 |
March 12 2024 | $16,116.98 | $16,275.45 | $15,992.98 | $16,265.64 | 5,100,330,000 |
March 11 2024 | $16,052.63 | $16,085.95 | $15,978.04 | $16,019.27 | 4,917,620,000 |
March 08 2024 | $16,322.10 | $16,449.70 | $16,059.50 | $16,085.11 | 5,411,790,000 |
March 07 2024 | $16,147.32 | $16,309.02 | $16,096.01 | $16,273.38 | 5,072,790,000 |
March 06 2024 | $16,092.00 | $16,128.56 | $15,956.66 | $16,031.54 | 5,511,370,000 |
March 05 2024 | $16,077.74 | $16,087.57 | $15,862.63 | $15,939.59 | 6,356,800,000 |
March 04 2024 | $16,264.21 | $16,289.06 | $16,199.06 | $16,207.51 | 5,725,470,000 |
March 01 2024 | $16,109.83 | $16,302.24 | $16,096.60 | $16,274.94 | 5,457,910,000 |
