The Nasdaq Composite (IXIC) returned 6% in March 2016.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2016 | $4,869.57 | $4,891.30 | $4,864.41 | $4,869.85 | 1,774,270,000 |
March 30 2016 | $4,875.46 | $4,899.14 | $4,859.35 | $4,869.29 | 1,717,820,000 |
March 29 2016 | $4,756.55 | $4,849.31 | $4,749.78 | $4,846.62 | 1,806,490,000 |
March 28 2016 | $4,785.25 | $4,787.39 | $4,760.01 | $4,766.79 | 1,381,000,000 |
March 24 2016 | $4,743.36 | $4,773.50 | $4,734.77 | $4,773.50 | 1,590,990,000 |
March 23 2016 | $4,813.87 | $4,816.67 | $4,765.37 | $4,768.86 | 1,732,630,000 |
March 22 2016 | $4,783.60 | $4,835.60 | $4,781.71 | $4,821.66 | 1,596,200,000 |
March 21 2016 | $4,787.31 | $4,814.85 | $4,785.38 | $4,808.87 | 1,609,230,000 |
March 18 2016 | $4,784.63 | $4,804.58 | $4,772.41 | $4,795.65 | 2,829,040,000 |
March 17 2016 | $4,752.62 | $4,788.09 | $4,737.97 | $4,774.99 | 1,907,190,000 |
March 16 2016 | $4,717.88 | $4,774.78 | $4,716.45 | $4,763.97 | 1,781,060,000 |
March 15 2016 | $4,731.14 | $4,735.27 | $4,712.07 | $4,728.67 | 1,692,420,000 |
March 14 2016 | $4,733.39 | $4,762.27 | $4,731.51 | $4,750.28 | 1,615,100,000 |
March 11 2016 | $4,712.38 | $4,748.79 | $4,700.91 | $4,748.47 | 1,801,790,000 |
March 10 2016 | $4,691.20 | $4,716.14 | $4,607.99 | $4,662.16 | 1,936,470,000 |
March 09 2016 | $4,666.42 | $4,676.47 | $4,642.42 | $4,674.38 | 1,789,550,000 |
March 08 2016 | $4,676.22 | $4,695.04 | $4,642.86 | $4,648.82 | 1,993,060,000 |
March 07 2016 | $4,690.88 | $4,731.19 | $4,674.82 | $4,708.25 | 2,084,390,000 |
March 04 2016 | $4,715.76 | $4,746.65 | $4,687.94 | $4,717.02 | 2,171,230,000 |
March 03 2016 | $4,698.38 | $4,707.72 | $4,674.46 | $4,707.42 | 1,936,290,000 |
March 02 2016 | $4,683.80 | $4,703.58 | $4,665.93 | $4,703.42 | 1,912,510,000 |
March 01 2016 | $4,596.01 | $4,689.60 | $4,581.75 | $4,689.60 | 2,080,150,000 |
