The Nasdaq Composite (IXIC) returned 9.7% in January 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $11,398.58 | $11,586.01 | $11,398.37 | $11,584.55 | 5,695,150,000 |
January 30 2023 | $11,512.34 | $11,553.31 | $11,388.54 | $11,393.81 | 5,122,320,000 |
January 27 2023 | $11,470.47 | $11,691.89 | $11,470.27 | $11,621.71 | 6,243,800,000 |
January 26 2023 | $11,458.40 | $11,516.05 | $11,341.19 | $11,512.41 | 5,732,890,000 |
January 25 2023 | $11,146.53 | $11,334.22 | $11,069.18 | $11,313.36 | 5,485,570,000 |
January 24 2023 | $11,302.93 | $11,378.15 | $11,282.65 | $11,334.27 | 5,670,860,000 |
January 23 2023 | $11,171.94 | $11,405.50 | $11,144.03 | $11,364.41 | 5,997,810,000 |
January 20 2023 | $10,924.66 | $11,143.17 | $10,885.65 | $11,140.43 | 5,980,110,000 |
January 19 2023 | $10,890.40 | $10,932.52 | $10,804.57 | $10,852.27 | 4,660,800,000 |
January 18 2023 | $11,170.95 | $11,223.41 | $10,952.05 | $10,957.01 | 5,288,630,000 |
January 17 2023 | $11,070.00 | $11,145.44 | $11,024.72 | $11,095.11 | 5,138,410,000 |
January 13 2023 | $10,906.37 | $11,084.01 | $10,900.16 | $11,079.16 | 5,077,990,000 |
January 12 2023 | $10,969.26 | $11,027.75 | $10,797.12 | $11,001.10 | 5,681,240,000 |
January 11 2023 | $10,794.99 | $10,932.44 | $10,762.73 | $10,931.67 | 5,284,390,000 |
January 10 2023 | $10,607.72 | $10,743.67 | $10,589.59 | $10,742.63 | 4,710,680,000 |
January 09 2023 | $10,662.10 | $10,807.26 | $10,619.12 | $10,635.65 | 5,132,190,000 |
January 06 2023 | $10,363.96 | $10,604.14 | $10,265.04 | $10,569.29 | 5,199,780,000 |
January 05 2023 | $10,390.31 | $10,393.22 | $10,295.25 | $10,305.24 | 4,764,270,000 |
January 04 2023 | $10,467.82 | $10,515.22 | $10,337.64 | $10,458.76 | 5,085,380,000 |
January 03 2023 | $10,562.06 | $10,613.06 | $10,309.16 | $10,386.98 | 4,780,650,000 |
