The Nasdaq Composite (IXIC) returned 5.5% in February 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $16,059.34 | $16,115.96 | $15,931.70 | $16,091.92 | 6,265,340,000 |
February 28 2024 | $15,969.14 | $16,003.56 | $15,924.72 | $15,947.74 | 5,581,690,000 |
February 27 2024 | $16,013.98 | $16,046.10 | $15,940.51 | $16,035.30 | 5,423,020,000 |
February 26 2024 | $16,014.45 | $16,054.90 | $15,973.90 | $15,976.25 | 5,417,630,000 |
February 23 2024 | $16,094.80 | $16,134.22 | $15,954.50 | $15,996.82 | 5,077,910,000 |
February 22 2024 | $15,904.48 | $16,061.82 | $15,869.24 | $16,041.62 | 5,653,930,000 |
February 21 2024 | $15,532.12 | $15,583.68 | $15,451.65 | $15,580.87 | 4,845,740,000 |
February 20 2024 | $15,679.84 | $15,730.47 | $15,508.50 | $15,630.78 | 5,595,700,000 |
February 16 2024 | $15,910.43 | $15,917.41 | $15,752.02 | $15,775.65 | 5,223,800,000 |
February 15 2024 | $15,865.30 | $15,911.22 | $15,779.72 | $15,906.17 | 6,049,100,000 |
February 14 2024 | $15,781.71 | $15,865.51 | $15,683.94 | $15,859.15 | 5,092,660,000 |
February 13 2024 | $15,598.88 | $15,770.42 | $15,551.44 | $15,655.60 | 5,599,860,000 |
February 12 2024 | $15,980.62 | $16,080.07 | $15,917.87 | $15,942.55 | 5,458,490,000 |
February 09 2024 | $15,842.38 | $16,007.29 | $15,831.76 | $15,990.66 | 5,797,260,000 |
February 08 2024 | $15,762.23 | $15,813.27 | $15,739.18 | $15,793.71 | 5,675,850,000 |
February 07 2024 | $15,690.35 | $15,770.68 | $15,645.81 | $15,756.64 | 4,567,580,000 |
February 06 2024 | $15,638.19 | $15,652.75 | $15,515.25 | $15,609.00 | 4,759,640,000 |
February 05 2024 | $15,613.99 | $15,637.88 | $15,471.68 | $15,597.68 | 4,831,020,000 |
February 02 2024 | $15,403.16 | $15,664.21 | $15,366.78 | $15,628.95 | 4,800,690,000 |
February 01 2024 | $15,254.02 | $15,372.13 | $15,208.88 | $15,361.64 | 5,046,920,000 |
