The Nasdaq Composite (IXIC) returned 3.2% in March 1998.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 1998 | $1,823.48 | $1,839.77 | $1,818.61 | $1,835.68 | 841,000,000 |
March 30 1998 | $1,823.79 | $1,826.63 | $1,814.41 | $1,818.70 | 655,780,000 |
March 27 1998 | $1,837.11 | $1,839.76 | $1,818.48 | $1,823.62 | 738,420,000 |
March 26 1998 | $1,822.24 | $1,832.60 | $1,816.02 | $1,828.54 | 725,070,000 |
March 25 1998 | $1,837.62 | $1,840.83 | $1,812.76 | $1,824.51 | 871,650,000 |
March 24 1998 | $1,796.84 | $1,813.45 | $1,796.84 | $1,812.44 | 803,810,000 |
March 23 1998 | $1,784.95 | $1,798.32 | $1,783.19 | $1,792.51 | 731,510,000 |
March 20 1998 | $1,803.28 | $1,807.03 | $1,788.86 | $1,789.16 | 756,320,000 |
March 19 1998 | $1,789.55 | $1,799.98 | $1,789.55 | $1,799.98 | 789,290,000 |
March 18 1998 | $1,772.74 | $1,788.74 | $1,768.78 | $1,788.28 | 757,120,000 |
March 17 1998 | $1,787.94 | $1,788.81 | $1,769.93 | $1,779.30 | 799,940,000 |
March 16 1998 | $1,779.41 | $1,788.40 | $1,779.41 | $1,788.18 | 690,210,000 |
March 13 1998 | $1,775.01 | $1,780.90 | $1,768.62 | $1,771.66 | 752,290,000 |
March 12 1998 | $1,763.71 | $1,766.23 | $1,749.78 | $1,764.06 | 756,150,000 |
March 11 1998 | $1,756.03 | $1,763.40 | $1,756.03 | $1,756.85 | 838,450,000 |
March 10 1998 | $1,741.58 | $1,748.66 | $1,741.58 | $1,748.51 | 799,920,000 |
March 09 1998 | $1,747.94 | $1,747.94 | $1,725.16 | $1,725.16 | 739,340,000 |
March 06 1998 | $1,722.59 | $1,753.49 | $1,722.59 | $1,753.49 | 791,520,000 |
March 05 1998 | $1,714.59 | $1,714.59 | $1,708.48 | $1,711.92 | 874,260,000 |
March 04 1998 | $1,750.48 | $1,762.32 | $1,748.57 | $1,759.70 | 731,200,000 |
March 03 1998 | $1,748.96 | $1,757.18 | $1,741.15 | $1,757.14 | 783,120,000 |
March 02 1998 | $1,778.72 | $1,781.07 | $1,756.94 | $1,758.54 | 747,030,000 |
