The Nasdaq Composite (IXIC) returned 6.8% in March 1979.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 30 1979 | $131.76 | $131.76 | $131.76 | $131.76 |
March 29 1979 | $131.29 | $131.29 | $131.29 | $131.29 |
March 28 1979 | $130.87 | $130.87 | $130.87 | $130.87 |
March 27 1979 | $130.78 | $130.78 | $130.78 | $130.78 |
March 26 1979 | $130.11 | $130.11 | $130.11 | $130.11 |
March 23 1979 | $130.58 | $130.58 | $130.58 | $130.58 |
March 22 1979 | $130.08 | $130.08 | $130.08 | $130.08 |
March 21 1979 | $129.44 | $129.44 | $129.44 | $129.44 |
March 20 1979 | $128.79 | $128.79 | $128.79 | $128.79 |
March 19 1979 | $129.14 | $129.14 | $129.14 | $129.14 |
March 16 1979 | $128.55 | $128.55 | $128.55 | $128.55 |
March 15 1979 | $127.85 | $127.85 | $127.85 | $127.85 |
March 14 1979 | $127.59 | $127.59 | $127.59 | $127.59 |
March 13 1979 | $127.69 | $127.69 | $127.69 | $127.69 |
March 12 1979 | $127.19 | $127.19 | $127.19 | $127.19 |
March 09 1979 | $127.25 | $127.25 | $127.25 | $127.25 |
March 08 1979 | $127.05 | $127.05 | $127.05 | $127.05 |
March 07 1979 | $125.61 | $125.61 | $125.61 | $125.61 |
March 06 1979 | $124.43 | $124.43 | $124.43 | $124.43 |
March 05 1979 | $124.72 | $124.72 | $124.72 | $124.72 |
March 02 1979 | $123.67 | $123.67 | $123.67 | $123.67 |
March 01 1979 | $123.33 | $123.33 | $123.33 | $123.33 |
