The Nasdaq Composite (IXIC) has returned -2.3% this month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 14 2025 | $17,120.40 | $17,136.55 | $16,661.26 | $16,831.48 | 8,787,720,000 |
April 11 2025 | $16,358.53 | $16,753.41 | $16,228.04 | $16,724.46 | 9,444,890,000 |
April 10 2025 | $16,635.45 | $16,712.37 | $15,894.27 | $16,387.31 | 11,861,670,000 |
April 09 2025 | $15,295.44 | $17,202.94 | $15,270.28 | $17,124.97 | 13,479,740,000 |
April 08 2025 | $16,181.04 | $16,316.51 | $15,053.39 | $15,267.91 | 10,496,650,000 |
April 07 2025 | $14,978.03 | $16,292.28 | $14,784.03 | $15,603.26 | 12,483,580,000 |
April 04 2025 | $16,045.60 | $16,128.16 | $15,575.68 | $15,587.79 | 11,038,180,000 |
April 03 2025 | $16,790.53 | $16,889.34 | $16,533.04 | $16,550.61 | 9,461,330,000 |
April 02 2025 | $17,207.01 | $17,716.52 | $17,181.27 | $17,601.05 | 9,126,630,000 |
April 01 2025 | $17,221.55 | $17,506.59 | $17,149.36 | $17,449.89 | 7,756,540,000 |
