nasdaq chart 2024

The Nasdaq Composite (IXIC) has returned 31.6% this year.

DATE OPEN HIGH LOW CLOSE VOLUME
December 20 2024
$19,190.04
$19,758.61
$19,168.38
$19,572.60
10,962,450,000
December 19 2024
$19,565.66
$19,623.02
$19,357.76
$19,372.77
8,029,590,000
December 18 2024
$20,114.98
$20,179.77
$19,336.59
$19,392.69
9,996,120,000
December 17 2024
$20,095.62
$20,148.83
$20,004.73
$20,109.06
9,534,350,000
December 16 2024
$20,016.12
$20,204.58
$19,988.12
$20,173.89
8,855,040,000
December 13 2024
$19,995.18
$20,061.65
$19,817.47
$19,926.72
6,028,250,000
December 12 2024
$19,947.34
$20,018.24
$19,897.38
$19,902.84
7,047,550,000
December 11 2024
$19,832.96
$20,055.93
$19,830.64
$20,034.89
6,639,720,000
December 10 2024
$19,796.39
$19,887.08
$19,641.34
$19,687.24
6,843,850,000
December 09 2024
$19,824.09
$19,872.79
$19,698.05
$19,736.69
7,884,620,000
December 06 2024
$19,743.96
$19,863.15
$19,734.42
$19,859.77
6,787,610,000
December 05 2024
$19,756.40
$19,790.03
$19,688.59
$19,700.26
7,229,510,000
December 04 2024
$19,587.48
$19,741.76
$19,575.40
$19,735.12
7,870,030,000
December 03 2024
$19,364.34
$19,486.15
$19,340.41
$19,480.91
6,005,160,000
December 02 2024
$19,255.43
$19,436.92
$19,255.43
$19,403.95
6,370,530,000
November 29 2024
$19,087.47
$19,245.49
$19,066.52
$19,218.17
4,042,550,000
November 27 2024
$19,132.99
$19,133.11
$18,937.20
$19,060.48
5,619,090,000
November 26 2024
$19,109.08
$19,184.40
$19,100.73
$19,174.30
6,411,770,000
November 25 2024
$19,140.59
$19,208.68
$18,969.35
$19,054.84
7,932,980,000
November 22 2024
$18,966.32
$19,025.77
$18,899.48
$19,003.65
6,575,820,000
November 21 2024
$19,072.78
$19,110.89
$18,714.06
$18,972.42
7,492,540,000
November 20 2024
$18,971.31
$18,974.91
$18,724.39
$18,966.14
7,121,670,000
November 19 2024
$18,699.71
$18,992.08
$18,689.83
$18,987.47
7,246,610,000
November 18 2024
$18,717.93
$18,865.28
$18,672.30
$18,791.81
8,455,360,000
November 15 2024
$18,929.92
$18,936.75
$18,598.87
$18,680.12
8,002,270,000