The Nasdaq Composite (IXIC) returned -5.9% in 1987.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1987 | $327.70 | $330.50 | $327.20 | $330.50 | 160,400,000 |
December 30 1987 | $328.40 | $329.80 | $328.40 | $329.70 | 152,920,000 |
December 29 1987 | $325.10 | $325.70 | $324.10 | $325.50 | 120,080,000 |
December 28 1987 | $326.50 | $326.50 | $324.50 | $325.60 | 115,520,000 |
December 24 1987 | $332.20 | $333.20 | $331.30 | $333.20 | 82,010,000 |
December 23 1987 | $329.10 | $331.60 | $328.30 | $331.50 | 164,080,000 |
December 22 1987 | $326.30 | $327.70 | $325.40 | $327.30 | 149,020,000 |
December 21 1987 | $327.90 | $328.70 | $326.80 | $328.70 | 142,830,000 |
December 18 1987 | $321.80 | $327.00 | $320.00 | $326.90 | 149,040,000 |
December 17 1987 | $320.80 | $321.50 | $319.20 | $319.50 | 166,810,000 |
December 16 1987 | $312.00 | $319.40 | $311.90 | $319.30 | 149,250,000 |
December 15 1987 | $312.20 | $312.70 | $309.30 | $312.70 | 153,250,000 |
December 14 1987 | $305.50 | $309.50 | $304.60 | $309.40 | 144,970,000 |
December 11 1987 | $301.30 | $302.60 | $300.70 | $302.60 | 118,030,000 |
December 10 1987 | $298.60 | $302.70 | $298.50 | $300.80 | 150,020,000 |
December 09 1987 | $299.40 | $302.00 | $298.00 | $302.00 | 82,530,000 |
December 08 1987 | $295.30 | $298.00 | $294.80 | $298.00 | 137,730,000 |
December 07 1987 | $293.70 | $294.90 | $292.90 | $294.80 | 118,330,000 |
December 04 1987 | $295.80 | $295.80 | $291.90 | $292.90 | 136,530,000 |
December 03 1987 | $303.40 | $303.90 | $298.60 | $298.80 | 129,430,000 |
December 02 1987 | $304.50 | $305.60 | $304.20 | $305.20 | 109,080,000 |
December 01 1987 | $306.40 | $307.30 | $304.60 | $305.20 | 111,850,000 |
November 30 1987 | $307.30 | $307.30 | $301.60 | $305.20 | 147,450,000 |
November 27 1987 | $317.20 | $317.80 | $316.30 | $316.50 | 64,780,000 |
November 25 1987 | $317.30 | $317.80 | $316.30 | $317.80 | 113,250,000 |
