The Nasdaq Composite (IXIC) returned 20.8% in 1983.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 1983 | $278.60 | $278.60 | $278.60 | $278.60 |
December 29 1983 | $277.06 | $277.06 | $277.06 | $277.06 |
December 28 1983 | $276.57 | $276.57 | $276.57 | $276.57 |
December 27 1983 | $276.68 | $276.68 | $276.68 | $276.68 |
December 23 1983 | $276.54 | $276.54 | $276.54 | $276.54 |
December 22 1983 | $276.21 | $276.21 | $276.21 | $276.21 |
December 21 1983 | $275.63 | $275.63 | $275.63 | $275.63 |
December 20 1983 | $274.51 | $274.51 | $274.51 | $274.51 |
December 19 1983 | $275.58 | $275.58 | $275.58 | $275.58 |
December 16 1983 | $276.01 | $276.01 | $276.01 | $276.01 |
December 15 1983 | $275.35 | $275.35 | $275.35 | $275.35 |
December 14 1983 | $276.42 | $276.42 | $276.42 | $276.42 |
December 13 1983 | $278.92 | $278.92 | $278.92 | $278.92 |
December 12 1983 | $279.94 | $279.94 | $279.94 | $279.94 |
December 09 1983 | $280.51 | $280.51 | $280.51 | $280.51 |
December 08 1983 | $280.57 | $280.57 | $280.57 | $280.57 |
December 07 1983 | $282.15 | $282.15 | $282.15 | $282.15 |
December 06 1983 | $282.05 | $282.05 | $282.05 | $282.05 |
December 05 1983 | $282.49 | $282.49 | $282.49 | $282.49 |
December 02 1983 | $283.91 | $283.91 | $283.91 | $283.91 |
December 01 1983 | $286.07 | $286.07 | $286.07 | $286.07 |
November 30 1983 | $285.67 | $285.67 | $285.67 | $285.67 |
November 29 1983 | $284.62 | $284.62 | $284.62 | $284.62 |
November 28 1983 | $284.47 | $284.47 | $284.47 | $284.47 |
November 25 1983 | $285.49 | $285.49 | $285.49 | $285.49 |
