The Nasdaq Composite (IXIC) returned -31.5% in 1973.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 1973 | $92.19 | $92.19 | $92.19 | $92.19 |
December 28 1973 | $91.68 | $91.68 | $91.68 | $91.68 |
December 27 1973 | $91.25 | $91.25 | $91.25 | $91.25 |
December 26 1973 | $90.19 | $90.19 | $90.19 | $90.19 |
December 24 1973 | $88.67 | $88.67 | $88.67 | $88.67 |
December 21 1973 | $89.52 | $89.52 | $89.52 | $89.52 |
December 20 1973 | $90.27 | $90.27 | $90.27 | $90.27 |
December 19 1973 | $90.24 | $90.24 | $90.24 | $90.24 |
December 18 1973 | $90.56 | $90.56 | $90.56 | $90.56 |
December 17 1973 | $89.13 | $89.13 | $89.13 | $89.13 |
December 14 1973 | $89.63 | $89.63 | $89.63 | $89.63 |
December 13 1973 | $89.12 | $89.12 | $89.12 | $89.12 |
December 12 1973 | $90.81 | $90.81 | $90.81 | $90.81 |
December 11 1973 | $92.20 | $92.20 | $92.20 | $92.20 |
December 10 1973 | $93.54 | $93.54 | $93.54 | $93.54 |
December 07 1973 | $92.32 | $92.32 | $92.32 | $92.32 |
December 06 1973 | $91.27 | $91.27 | $91.27 | $91.27 |
December 05 1973 | $89.73 | $89.73 | $89.73 | $89.73 |
December 04 1973 | $91.56 | $91.56 | $91.56 | $91.56 |
December 03 1973 | $91.97 | $91.97 | $91.97 | $91.97 |
November 30 1973 | $93.51 | $93.51 | $93.51 | $93.51 |
November 29 1973 | $94.62 | $94.62 | $94.62 | $94.62 |
November 28 1973 | $94.94 | $94.94 | $94.94 | $94.94 |
November 27 1973 | $93.07 | $93.07 | $93.07 | $93.07 |
November 26 1973 | $94.13 | $94.13 | $94.13 | $94.13 |
