The closing price for the Nasdaq Composite (IXIC) yesterday was $18,682.21. It was down 2.8% for the day (down 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2025 20:05 | $18,682.21 | $18,682.21 | $18,682.21 | $18,682.21 | — |
February 27 2025 19:30 | $18,801.87 | $18,802.36 | $18,676.36 | $18,691.15 | 433,771,000 |
February 27 2025 18:30 | $18,987.13 | $18,998.51 | $18,802.91 | $18,804.91 | 519,517,000 |
February 27 2025 17:30 | $18,952.02 | $19,006.33 | $18,899.08 | $18,985.93 | 506,243,000 |
February 27 2025 16:30 | $18,957.37 | $18,994.94 | $18,868.88 | $18,951.42 | 593,014,000 |
February 27 2025 15:30 | $19,014.46 | $19,047.77 | $18,916.38 | $18,963.87 | 897,759,000 |
February 27 2025 14:30 | $19,211.54 | $19,239.70 | $18,802.99 | $19,012.88 | 1,586,659,423 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
