The average closing price for the Nasdaq Composite (IXIC) in 1975 was $77.20. It was up 27.9% for the year. The latest price is $19,529.05.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 1975 | $77.62 | $77.62 | $77.62 | $77.62 |
December 30 1975 | $76.67 | $76.67 | $76.67 | $76.67 |
December 29 1975 | $76.94 | $76.94 | $76.94 | $76.94 |
December 26 1975 | $77.13 | $77.13 | $77.13 | $77.13 |
December 24 1975 | $76.37 | $76.37 | $76.37 | $76.37 |
December 23 1975 | $75.88 | $75.88 | $75.88 | $75.88 |
December 22 1975 | $75.59 | $75.59 | $75.59 | $75.59 |
December 19 1975 | $75.92 | $75.92 | $75.92 | $75.92 |
December 18 1975 | $76.07 | $76.07 | $76.07 | $76.07 |
December 17 1975 | $75.80 | $75.80 | $75.80 | $75.80 |
December 16 1975 | $75.19 | $75.19 | $75.19 | $75.19 |
December 15 1975 | $74.54 | $74.54 | $74.54 | $74.54 |
December 12 1975 | $74.91 | $74.91 | $74.91 | $74.91 |
December 11 1975 | $75.08 | $75.08 | $75.08 | $75.08 |
December 10 1975 | $75.25 | $75.25 | $75.25 | $75.25 |
December 09 1975 | $74.52 | $74.52 | $74.52 | $74.52 |
December 08 1975 | $74.92 | $74.92 | $74.92 | $74.92 |
December 05 1975 | $74.72 | $74.72 | $74.72 | $74.72 |
December 04 1975 | $75.20 | $75.20 | $75.20 | $75.20 |
December 03 1975 | $75.67 | $75.67 | $75.67 | $75.67 |
December 02 1975 | $77.33 | $77.33 | $77.33 | $77.33 |
December 01 1975 | $78.66 | $78.66 | $78.66 | $78.66 |
November 28 1975 | $78.80 | $78.80 | $78.80 | $78.80 |
November 26 1975 | $78.56 | $78.56 | $78.56 | $78.56 |
November 25 1975 | $78.18 | $78.18 | $78.18 | $78.18 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
