The Nasdaq Composite (IXIC) returned 1.9% in August 1995.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 1995 | $1,013.88 | $1,020.64 | $1,013.65 | $1,020.11 | 375,820,000 |
August 30 1995 | $1,006.96 | $1,012.74 | $1,006.96 | $1,012.61 | 401,840,000 |
August 29 1995 | $1,007.86 | $1,007.99 | $989.48 | $1,003.64 | 470,640,000 |
August 28 1995 | $1,020.70 | $1,021.49 | $1,008.00 | $1,008.15 | 397,790,000 |
August 25 1995 | $1,021.53 | $1,022.73 | $1,019.07 | $1,019.97 | 383,360,000 |
August 24 1995 | $1,028.26 | $1,029.23 | $1,019.20 | $1,020.93 | 449,460,000 |
August 23 1995 | $1,027.33 | $1,029.46 | $1,024.65 | $1,028.19 | 430,810,000 |
August 22 1995 | $1,021.48 | $1,025.56 | $1,016.39 | $1,025.29 | 466,030,000 |
August 21 1995 | $1,033.02 | $1,035.19 | $1,017.74 | $1,019.70 | 437,980,000 |
August 18 1995 | $1,032.63 | $1,034.13 | $1,028.48 | $1,031.28 | 470,540,000 |
August 17 1995 | $1,026.39 | $1,030.51 | $1,023.92 | $1,029.24 | 496,820,000 |
August 16 1995 | $1,016.19 | $1,025.76 | $1,015.64 | $1,025.75 | 472,040,000 |
August 15 1995 | $1,014.59 | $1,015.83 | $1,007.18 | $1,012.37 | 424,440,000 |
August 14 1995 | $1,004.19 | $1,012.44 | $1,003.35 | $1,012.44 | 371,320,000 |
August 11 1995 | $1,004.08 | $1,006.54 | $999.52 | $1,004.11 | 375,760,000 |
August 10 1995 | $1,005.86 | $1,007.04 | $998.88 | $1,000.61 | 452,260,000 |
August 09 1995 | $1,003.40 | $1,005.93 | $1,002.67 | $1,005.10 | 476,490,000 |
August 08 1995 | $997.31 | $999.69 | $995.05 | $997.12 | 403,670,000 |
August 07 1995 | $992.78 | $997.16 | $992.78 | $995.22 | 362,450,000 |
August 04 1995 | $983.80 | $991.46 | $983.80 | $991.09 | 378,860,000 |
August 03 1995 | $980.17 | $982.98 | $970.81 | $982.70 | 451,900,000 |
August 02 1995 | $995.11 | $1,001.33 | $983.53 | $983.75 | 486,330,000 |
August 01 1995 | $1,001.57 | $1,001.72 | $986.17 | $991.11 | 436,320,000 |
