The Nasdaq Composite (IXIC) returned 3.8% in April 2019.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2019 | $8,104.91 | $8,124.61 | $8,050.55 | $8,095.39 | 2,115,770,000 |
April 29 2019 | $8,147.65 | $8,176.08 | $8,136.41 | $8,161.85 | 1,761,110,000 |
April 26 2019 | $8,100.28 | $8,146.42 | $8,060.89 | $8,146.40 | 1,971,270,000 |
April 25 2019 | $8,150.85 | $8,151.84 | $8,075.41 | $8,118.68 | 2,063,270,000 |
April 24 2019 | $8,122.88 | $8,139.55 | $8,101.70 | $8,102.01 | 2,022,490,000 |
April 23 2019 | $8,026.75 | $8,128.87 | $8,023.81 | $8,120.82 | 2,075,070,000 |
April 22 2019 | $7,969.37 | $8,017.15 | $7,965.90 | $8,015.27 | 1,776,060,000 |
April 18 2019 | $7,998.45 | $8,002.31 | $7,950.97 | $7,998.06 | 2,089,360,000 |
April 17 2019 | $8,044.97 | $8,052.40 | $7,973.38 | $7,996.08 | 2,290,690,000 |
April 16 2019 | $8,000.57 | $8,017.56 | $7,978.81 | $8,000.23 | 2,095,330,000 |
April 15 2019 | $7,987.16 | $7,993.33 | $7,933.57 | $7,976.01 | 1,816,920,000 |
April 12 2019 | $7,984.15 | $7,992.09 | $7,952.61 | $7,984.16 | 1,955,290,000 |
April 11 2019 | $7,975.20 | $7,975.20 | $7,933.41 | $7,947.36 | 1,956,840,000 |
April 10 2019 | $7,922.73 | $7,965.33 | $7,916.90 | $7,964.24 | 1,998,280,000 |
April 09 2019 | $7,924.77 | $7,945.55 | $7,897.61 | $7,909.28 | 2,067,570,000 |
April 08 2019 | $7,924.89 | $7,955.90 | $7,891.85 | $7,953.88 | 2,069,190,000 |
April 05 2019 | $7,914.51 | $7,940.45 | $7,909.14 | $7,938.69 | 2,148,730,000 |
April 04 2019 | $7,894.26 | $7,917.65 | $7,844.96 | $7,891.78 | 2,094,200,000 |
April 03 2019 | $7,891.18 | $7,938.26 | $7,870.90 | $7,895.55 | 2,487,210,000 |
April 02 2019 | $7,824.61 | $7,854.92 | $7,811.28 | $7,848.69 | 2,110,100,000 |
April 01 2019 | $7,800.24 | $7,831.45 | $7,777.09 | $7,828.91 | 2,198,050,000 |
