The closing price for the Nasdaq Composite (IXIC) yesterday was $19,722.03. It was down 0.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 27 2024 21:00 | $19,722.03 | $19,722.03 | $19,722.03 | $19,722.03 | — |
December 27 2024 20:30 | $19,679.15 | $19,738.68 | $19,648.95 | $19,724.66 | 495,274,000 |
December 27 2024 20:02 | $19,716.64 | $19,716.64 | $19,716.64 | $19,716.64 | — |
December 27 2024 19:30 | $19,671.29 | $19,735.58 | $19,668.86 | $19,725.73 | 261,660,000 |
December 27 2024 18:30 | $19,631.44 | $19,708.54 | $19,626.39 | $19,671.28 | 569,894,000 |
December 27 2024 17:30 | $19,581.47 | $19,644.70 | $19,558.94 | $19,631.43 | 585,108,000 |
December 27 2024 16:30 | $19,688.73 | $19,690.54 | $19,553.43 | $19,580.32 | 798,067,000 |
December 27 2024 15:30 | $19,614.92 | $19,688.87 | $19,574.50 | $19,688.87 | 1,072,356,000 |
December 27 2024 14:30 | $19,904.29 | $19,904.29 | $19,573.93 | $19,615.79 | 1,931,808,426 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
