The Nasdaq Composite (IXIC) returned 40% in 1995.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $1,042.26 | $1,052.18 | $1,040.25 | $1,052.13 | 541,910,000 |
December 28 1995 | $1,044.38 | $1,044.38 | $1,039.56 | $1,042.22 | 449,670,000 |
December 27 1995 | $1,049.90 | $1,051.27 | $1,046.05 | $1,048.13 | 384,320,000 |
December 26 1995 | $1,047.56 | $1,049.63 | $1,045.57 | $1,049.37 | 332,770,000 |
December 22 1995 | $1,041.48 | $1,046.89 | $1,041.48 | $1,046.89 | 420,600,000 |
December 21 1995 | $1,030.24 | $1,040.65 | $1,030.24 | $1,040.64 | 532,800,000 |
December 20 1995 | $1,032.51 | $1,036.28 | $1,025.03 | $1,025.27 | 567,890,000 |
December 19 1995 | $1,005.43 | $1,026.41 | $1,004.73 | $1,026.41 | 564,330,000 |
December 18 1995 | $1,029.12 | $1,029.12 | $1,001.53 | $1,002.56 | 576,640,000 |
December 15 1995 | $1,041.11 | $1,041.76 | $1,028.22 | $1,030.48 | 581,830,000 |
December 14 1995 | $1,057.03 | $1,058.34 | $1,038.17 | $1,038.19 | 565,700,000 |
December 13 1995 | $1,054.46 | $1,058.60 | $1,053.02 | $1,056.54 | 484,120,000 |
December 12 1995 | $1,061.98 | $1,061.98 | $1,051.75 | $1,052.07 | 463,860,000 |
December 11 1995 | $1,064.68 | $1,065.73 | $1,061.48 | $1,061.50 | 423,760,000 |
December 08 1995 | $1,056.43 | $1,062.44 | $1,052.29 | $1,062.41 | 455,910,000 |
December 07 1995 | $1,061.89 | $1,061.89 | $1,048.27 | $1,053.17 | 491,230,000 |
December 06 1995 | $1,067.86 | $1,069.80 | $1,055.47 | $1,061.73 | 567,670,000 |
December 05 1995 | $1,071.24 | $1,074.85 | $1,064.14 | $1,065.89 | 567,380,000 |
December 04 1995 | $1,057.95 | $1,072.30 | $1,056.93 | $1,069.79 | 505,030,000 |
December 01 1995 | $1,060.66 | $1,060.83 | $1,053.25 | $1,055.31 | 495,080,000 |
November 30 1995 | $1,056.77 | $1,061.88 | $1,056.01 | $1,059.20 | 542,960,000 |
November 29 1995 | $1,052.68 | $1,057.58 | $1,049.55 | $1,057.57 | 534,400,000 |
November 28 1995 | $1,030.65 | $1,050.06 | $1,029.51 | $1,050.05 | 497,080,000 |
November 27 1995 | $1,034.00 | $1,037.82 | $1,029.07 | $1,029.32 | 439,220,000 |
November 24 1995 | $1,022.84 | $1,030.18 | $1,022.84 | $1,030.17 | 136,100,000 |
