The Nasdaq Composite (IXIC) returned -2.9% in 1994.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $749.26 | $751.98 | $746.87 | $751.96 | 332,500,000 |
December 29 1994 | $742.97 | $749.67 | $742.68 | $749.53 | 290,960,000 |
December 28 1994 | $746.39 | $746.55 | $740.79 | $742.46 | 261,260,000 |
December 27 1994 | $743.60 | $746.20 | $743.60 | $746.19 | 229,080,000 |
December 23 1994 | $739.03 | $743.17 | $739.00 | $742.19 | 216,530,000 |
December 22 1994 | $737.26 | $739.52 | $737.26 | $739.34 | 358,680,000 |
December 21 1994 | $729.72 | $737.13 | $729.72 | $737.12 | 349,600,000 |
December 20 1994 | $729.57 | $730.73 | $726.26 | $728.51 | 325,500,000 |
December 19 1994 | $728.75 | $729.16 | $726.66 | $727.89 | 280,080,000 |
December 16 1994 | $730.83 | $732.02 | $729.06 | $729.07 | 321,460,000 |
December 15 1994 | $727.04 | $730.70 | $727.04 | $730.68 | 342,970,000 |
December 14 1994 | $719.10 | $725.67 | $719.10 | $725.67 | 328,510,000 |
December 13 1994 | $719.92 | $720.61 | $718.02 | $719.49 | 263,990,000 |
December 12 1994 | $719.24 | $720.99 | $712.48 | $719.12 | 260,890,000 |
December 09 1994 | $719.26 | $719.42 | $710.94 | $719.05 | 334,170,000 |
December 08 1994 | $734.74 | $735.69 | $718.08 | $719.12 | 331,750,000 |
December 07 1994 | $740.24 | $740.24 | $733.59 | $734.27 | 272,250,000 |
December 06 1994 | $744.61 | $745.25 | $740.27 | $741.23 | 286,350,000 |
December 05 1994 | $745.53 | $747.81 | $744.73 | $745.71 | 247,520,000 |
December 02 1994 | $741.99 | $745.12 | $739.28 | $745.02 | 259,950,000 |
December 01 1994 | $748.83 | $749.20 | $739.94 | $740.61 | 275,730,000 |
November 30 1994 | $751.44 | $754.29 | $748.74 | $750.32 | 325,710,000 |
November 29 1994 | $746.47 | $751.70 | $745.88 | $751.48 | 305,110,000 |
November 28 1994 | $743.08 | $746.21 | $742.96 | $745.73 | 239,300,000 |
November 25 1994 | $737.22 | $742.57 | $737.22 | $742.52 | 98,590,000 |
