The Nasdaq Composite (IXIC) returned 102.3% between 1970 and 1980.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 1980 | $204.91 | $206.19 | $188.75 | $202.34 |
November 1980 | $193.15 | $208.15 | $193.10 | $208.15 |
October 1980 | $189.62 | $199.43 | $189.62 | $192.78 |
September 1980 | $182.34 | $195.94 | $182.34 | $187.76 |
August 1980 | $172.49 | $182.39 | $171.89 | $181.52 |
July 1980 | $158.17 | $172.33 | $158.17 | $171.81 |
June 1980 | $150.17 | $159.18 | $149.92 | $157.78 |
May 1980 | $139.68 | $150.70 | $139.68 | $150.45 |
April 1980 | $133.14 | $139.99 | $133.08 | $139.99 |
March 1980 | $156.87 | $156.87 | $124.09 | $131.00 |
February 1980 | $162.30 | $165.25 | $157.46 | $158.03 |
January 1980 | $148.17 | $161.75 | $145.97 | $161.75 |
December 1979 | $143.86 | $151.14 | $143.86 | $151.14 |
November 1979 | $136.42 | $144.26 | $134.14 | $144.26 |
October 1979 | $149.59 | $152.29 | $132.61 | $135.53 |
September 1979 | $148.49 | $150.65 | $146.03 | $149.98 |
August 1979 | $141.90 | $150.44 | $141.90 | $150.44 |
July 1979 | $137.03 | $141.33 | $137.03 | $141.33 |
June 1979 | $131.76 | $138.13 | $131.76 | $138.13 |
May 1979 | $133.79 | $134.20 | $128.99 | $131.42 |
April 1979 | $131.36 | $134.78 | $131.36 | $133.82 |
March 1979 | $123.33 | $131.76 | $123.33 | $131.76 |
February 1979 | $125.76 | $125.83 | $122.56 | $122.56 |
January 1979 | $117.84 | $127.04 | $117.84 | $125.82 |
December 1978 | $116.19 | $119.15 | $114.33 | $117.98 |
