The Nasdaq Composite (IXIC) returned 31.5% in 1985.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1985 | $323.60 | $324.90 | $323.20 | $324.90 | 112,700,000 |
December 30 1985 | $323.00 | $323.20 | $322.20 | $323.10 | 92,820,000 |
December 27 1985 | $321.80 | $322.80 | $320.80 | $322.80 | 74,910,000 |
December 26 1985 | $320.20 | $320.30 | $319.70 | $320.30 | 53,900,000 |
December 24 1985 | $320.40 | $321.60 | $319.70 | $320.20 | 64,280,000 |
December 23 1985 | $322.50 | $323.20 | $321.10 | $321.60 | 99,410,000 |
December 20 1985 | $322.80 | $323.30 | $322.50 | $323.10 | 115,800,000 |
December 19 1985 | $322.40 | $322.70 | $322.20 | $322.70 | 114,900,000 |
December 18 1985 | $323.20 | $323.40 | $322.20 | $322.50 | 115,100,000 |
December 17 1985 | $323.90 | $325.20 | $323.10 | $323.30 | 121,000,000 |
December 16 1985 | $324.70 | $325.60 | $324.00 | $325.20 | 115,300,000 |
December 13 1985 | $322.10 | $324.10 | $320.60 | $324.00 | 131,700,000 |
December 12 1985 | $320.40 | $320.70 | $318.90 | $320.60 | 117,300,000 |
December 11 1985 | $317.70 | $318.90 | $317.30 | $318.90 | 126,500,000 |
December 10 1985 | $316.80 | $317.50 | $316.60 | $317.30 | 111,800,000 |
December 09 1985 | $316.80 | $317.10 | $316.40 | $316.90 | 104,800,000 |
December 06 1985 | $316.60 | $318.20 | $316.40 | $316.60 | 110,800,000 |
December 05 1985 | $318.20 | $319.60 | $316.80 | $318.20 | 141,500,000 |
December 04 1985 | $313.90 | $316.70 | $313.10 | $316.70 | 117,200,000 |
December 03 1985 | $312.70 | $313.20 | $312.30 | $313.10 | 84,540,000 |
December 02 1985 | $313.90 | $314.40 | $312.70 | $313.00 | 85,760,000 |
November 29 1985 | $313.70 | $314.00 | $313.20 | $314.00 | 57,590,000 |
November 27 1985 | $311.60 | $313.00 | $310.40 | $313.00 | 103,300,000 |
November 26 1985 | $309.60 | $310.70 | $309.50 | $310.50 | 93,630,000 |
November 25 1985 | $310.10 | $311.00 | $309.40 | $309.80 | 83,430,000 |
