The closing price for the Nasdaq Composite (IXIC) yesterday was $17,750.79. It was up 0.9% for the day (up 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 19 2025 20:00 | $17,750.79 | $17,750.79 | $17,750.79 | $17,750.79 | — |
March 19 2025 19:30 | $17,747.62 | $17,842.97 | $17,739.12 | $17,751.69 | 538,408,000 |
March 19 2025 18:30 | $17,679.41 | $17,917.43 | $17,679.41 | $17,753.39 | 736,098,000 |
March 19 2025 17:30 | $17,620.07 | $17,725.59 | $17,604.31 | $17,680.31 | 520,557,000 |
March 19 2025 16:30 | $17,700.28 | $17,702.44 | $17,617.22 | $17,621.14 | 417,334,000 |
March 19 2025 15:30 | $17,671.73 | $17,725.24 | $17,662.36 | $17,703.04 | 504,680,000 |
March 19 2025 14:30 | $17,659.72 | $17,677.06 | $17,606.00 | $17,671.60 | 695,888,000 |
March 19 2025 14:22 | $17,683.55 | $17,683.55 | $17,683.55 | $17,683.55 | — |
March 19 2025 13:30 | $17,588.32 | $17,710.43 | $17,535.32 | $17,689.35 | 905,701,328 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
