The Nasdaq Composite (IXIC) returned 6.5% in June 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $13,719.98 | $13,816.68 | $13,716.16 | $13,787.92 | 4,661,120,000 |
June 29 2023 | $13,592.36 | $13,618.53 | $13,540.26 | $13,591.33 | 4,388,140,000 |
June 28 2023 | $13,506.02 | $13,654.14 | $13,495.73 | $13,591.75 | 4,533,270,000 |
June 27 2023 | $13,389.25 | $13,578.80 | $13,366.97 | $13,555.67 | 5,053,660,000 |
June 26 2023 | $13,468.74 | $13,573.57 | $13,334.42 | $13,335.78 | 4,430,600,000 |
June 23 2023 | $13,484.10 | $13,572.19 | $13,442.65 | $13,492.52 | 7,734,500,000 |
June 22 2023 | $13,443.41 | $13,631.85 | $13,441.56 | $13,630.61 | 4,499,550,000 |
June 21 2023 | $13,620.87 | $13,638.57 | $13,460.94 | $13,502.20 | 5,194,640,000 |
June 20 2023 | $13,642.29 | $13,711.18 | $13,561.84 | $13,667.29 | 5,237,710,000 |
June 16 2023 | $13,859.07 | $13,864.06 | $13,680.95 | $13,689.57 | 8,076,530,000 |
June 15 2023 | $13,572.88 | $13,828.17 | $13,561.37 | $13,782.82 | 5,667,520,000 |
June 14 2023 | $13,570.56 | $13,661.74 | $13,455.99 | $13,626.48 | 5,772,550,000 |
June 13 2023 | $13,566.53 | $13,594.40 | $13,473.19 | $13,573.32 | 5,522,100,000 |
June 12 2023 | $13,326.37 | $13,465.91 | $13,302.58 | $13,461.92 | 4,722,680,000 |
June 09 2023 | $13,312.39 | $13,385.95 | $13,229.33 | $13,259.14 | 4,412,710,000 |
June 08 2023 | $13,113.27 | $13,248.60 | $13,101.18 | $13,238.52 | 4,280,160,000 |
June 07 2023 | $13,295.26 | $13,361.90 | $13,089.48 | $13,104.90 | 5,270,600,000 |
June 06 2023 | $13,199.59 | $13,306.21 | $13,165.65 | $13,276.42 | 4,810,910,000 |
June 05 2023 | $13,238.48 | $13,330.65 | $13,194.95 | $13,229.43 | 4,344,280,000 |
June 02 2023 | $13,190.48 | $13,256.21 | $13,125.86 | $13,240.77 | 4,426,760,000 |
June 01 2023 | $12,944.46 | $13,141.83 | $12,903.63 | $13,100.98 | 4,610,310,000 |
