The price for the Nasdaq Composite (IXIC) today is $18,510.06. It is up 1.9% for the day (up 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 04 2025 20:02 | $18,510.06 | $18,510.06 | $18,510.06 | $18,510.06 | — |
March 04 2025 19:30 | $18,444.59 | $18,515.89 | $18,419.19 | $18,515.89 | 315,064,000 |
March 04 2025 18:30 | $18,257.54 | $18,487.46 | $18,244.98 | $18,442.28 | 611,287,000 |
March 04 2025 17:30 | $18,275.36 | $18,363.45 | $18,207.03 | $18,265.94 | 625,889,000 |
March 04 2025 16:30 | $18,031.25 | $18,303.36 | $18,031.25 | $18,277.34 | 767,859,000 |
March 04 2025 15:30 | $18,030.64 | $18,128.46 | $18,002.91 | $18,032.47 | 910,280,000 |
March 04 2025 14:30 | $18,171.68 | $18,269.94 | $17,957.35 | $18,039.88 | 1,649,311,337 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
