The closing price for the Nasdaq Composite (IXIC) yesterday was $17,290.81. It was down 0.6% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2025 19:02 | $17,290.81 | $17,290.81 | $17,290.81 | $17,290.81 | — |
April 28 2025 18:30 | $17,257.53 | $17,289.05 | $17,242.33 | $17,287.99 | 292,334,000 |
April 28 2025 17:30 | $17,141.18 | $17,265.09 | $17,135.51 | $17,257.44 | 722,459,000 |
April 28 2025 16:30 | $17,145.04 | $17,207.98 | $17,129.15 | $17,140.85 | 1,172,638,000 |
April 28 2025 15:30 | $17,172.18 | $17,234.59 | $17,133.29 | $17,141.73 | 1,379,726,000 |
April 28 2025 14:30 | $17,344.32 | $17,379.48 | $17,169.89 | $17,171.38 | 1,998,296,000 |
April 28 2025 13:30 | $17,390.85 | $17,465.44 | $17,298.28 | $17,340.16 | 1,635,937,288 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
