The closing price for the Nasdaq Composite (IXIC) yesterday was $19,008.26. It was down 0.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 21 2024 20:02 | $19,008.26 | $19,008.26 | $19,008.26 | $19,008.26 | — |
November 21 2024 19:30 | $18,986.59 | $19,009.10 | $18,971.84 | $19,007.51 | 275,268,000 |
November 21 2024 18:30 | $19,000.57 | $19,023.79 | $18,950.43 | $18,986.48 | 520,920,000 |
November 21 2024 17:30 | $18,946.36 | $19,003.97 | $18,944.01 | $19,000.18 | 565,917,000 |
November 21 2024 16:30 | $18,942.06 | $18,957.82 | $18,859.93 | $18,945.31 | 628,506,000 |
November 21 2024 15:30 | $18,723.96 | $18,938.92 | $18,716.55 | $18,938.92 | 944,937,000 |
November 21 2024 14:30 | $19,068.68 | $19,107.84 | $18,725.95 | $18,732.26 | 1,675,126,680 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
