The closing price for the Nasdaq Composite (IXIC) today was $19,706.13. It was up 0.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 23 2024 20:02 | $19,706.13 | $19,706.13 | $19,706.13 | $19,706.13 | — |
December 23 2024 19:30 | $19,755.84 | $19,760.37 | $19,701.79 | $19,703.73 | 268,641,000 |
December 23 2024 18:30 | $19,717.17 | $19,768.38 | $19,716.83 | $19,755.32 | 496,190,000 |
December 23 2024 17:30 | $19,688.87 | $19,734.56 | $19,677.91 | $19,717.55 | 538,965,000 |
December 23 2024 16:30 | $19,646.59 | $19,728.68 | $19,623.24 | $19,687.57 | 613,642,000 |
December 23 2024 15:30 | $19,567.30 | $19,650.43 | $19,554.26 | $19,648.80 | 937,409,000 |
December 23 2024 14:30 | $19,652.49 | $19,687.39 | $19,506.12 | $19,566.95 | 1,428,346,697 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
