The closing price for the Nasdaq Composite (IXIC) yesterday was $16,686.61. It was down 0.6% for the day (down 5.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 03 2025 19:01 | $16,686.61 | $16,686.61 | $16,686.61 | $16,686.61 | — |
April 03 2025 18:30 | $16,633.38 | $16,704.15 | $16,616.84 | $16,682.05 | 390,242,000 |
April 03 2025 17:30 | $16,696.31 | $16,745.10 | $16,620.93 | $16,634.17 | 617,586,000 |
April 03 2025 16:30 | $16,813.61 | $16,821.61 | $16,683.87 | $16,697.09 | 645,113,000 |
April 03 2025 15:30 | $16,670.83 | $16,819.79 | $16,670.83 | $16,807.78 | 831,686,000 |
April 03 2025 14:30 | $16,762.83 | $16,773.38 | $16,571.83 | $16,669.62 | 1,220,339,000 |
April 03 2025 13:30 | $16,794.97 | $16,889.34 | $16,708.74 | $16,759.09 | 1,721,887,880 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
