The closing price for the Nasdaq Composite (IXIC) yesterday was $19,627.44. It was down 1.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 21:00 | $19,627.44 | $19,627.44 | $19,627.44 | $19,627.44 | — |
January 31 2025 20:30 | $19,603.57 | $19,669.00 | $19,575.21 | $19,626.09 | 537,709,000 |
January 31 2025 20:02 | $19,637.02 | $19,637.02 | $19,637.02 | $19,637.02 | — |
January 31 2025 19:30 | $19,736.05 | $19,752.01 | $19,619.36 | $19,649.57 | 347,886,000 |
January 31 2025 18:30 | $19,827.58 | $19,840.20 | $19,703.82 | $19,735.58 | 715,019,000 |
January 31 2025 17:30 | $19,942.13 | $19,946.05 | $19,830.03 | $19,833.07 | 594,075,000 |
January 31 2025 16:30 | $19,920.51 | $19,941.64 | $19,886.25 | $19,941.64 | 788,409,000 |
January 31 2025 15:30 | $19,920.24 | $19,969.16 | $19,914.53 | $19,924.47 | 3,844,745,000 |
January 31 2025 14:30 | $19,836.63 | $19,937.99 | $19,818.96 | $19,918.40 | 1,486,638,365 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
