The closing price for the Nasdaq Composite (IXIC) yesterday was $18,429.85. It was down 2.6% for the day (down 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 03 2025 20:02 | $18,429.85 | $18,429.85 | $18,429.85 | $18,429.85 | — |
March 03 2025 19:30 | $18,578.11 | $18,665.47 | $18,425.35 | $18,425.35 | 366,045,000 |
March 03 2025 18:30 | $18,556.22 | $18,648.55 | $18,532.24 | $18,579.40 | 591,678,000 |
March 03 2025 17:30 | $18,787.13 | $18,802.99 | $18,549.66 | $18,556.08 | 661,241,000 |
March 03 2025 16:30 | $18,755.05 | $18,799.06 | $18,700.77 | $18,785.43 | 669,164,000 |
March 03 2025 15:30 | $18,809.43 | $18,834.64 | $18,721.36 | $18,753.69 | 820,054,000 |
March 03 2025 14:30 | $18,914.44 | $18,991.67 | $18,647.19 | $18,809.91 | 1,484,908,602 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
