NAIL returned -75.1% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $30.03 | $30.65 | $29.71 | $30.41 | 237,286 |
December 29 2022 | $29.38 | $31.43 | $29.27 | $31.12 | 303,516 |
December 28 2022 | $31.14 | $31.51 | $29.05 | $29.09 | 163,555 |
December 27 2022 | $30.86 | $31.67 | $30.64 | $31.05 | 146,784 |
December 23 2022 | $31.01 | $31.32 | $30.13 | $31.25 | 194,573 |
December 22 2022 | $30.65 | $31.42 | $29.43 | $31.42 | 263,136 |
December 21 2022 | $31.07 | $32.01 | $31.02 | $31.77 | 265,501 |
December 20 2022 | $30.32 | $31.01 | $29.37 | $30.14 | 232,663 |
December 19 2022 | $32.05 | $32.76 | $30.41 | $30.87 | 335,234 |
December 16 2022 | $33.21 | $33.61 | $31.87 | $32.78 | 400,768 |
December 15 2022 | $31.05 | $34.71 | $30.41 | $34.36 | 676,397 |
December 14 2022 | $34.04 | $34.67 | $32.25 | $33.32 | 455,494 |
December 13 2022 | $36.05 | $37.64 | $33.15 | $33.53 | 885,299 |
December 12 2022 | $30.84 | $32.02 | $30.15 | $31.86 | 288,460 |
December 09 2022 | $30.48 | $31.63 | $30.26 | $30.64 | 324,288 |
December 08 2022 | $30.81 | $32.10 | $30.38 | $31.47 | 257,830 |
December 07 2022 | $29.28 | $31.42 | $29.28 | $31.11 | 540,723 |
December 06 2022 | $30.46 | $30.50 | $27.85 | $28.91 | 335,255 |
December 05 2022 | $30.63 | $30.67 | $29.51 | $30.16 | 361,922 |
December 02 2022 | $30.66 | $32.47 | $30.25 | $31.95 | 409,116 |
December 01 2022 | $31.98 | $33.81 | $31.95 | $32.53 | 619,590 |
November 30 2022 | $28.84 | $31.23 | $27.52 | $31.23 | 613,438 |
November 29 2022 | $28.23 | $29.47 | $28.02 | $29.34 | 208,179 |
November 28 2022 | $29.41 | $30.00 | $28.20 | $28.67 | 283,369 |
November 25 2022 | $29.64 | $30.25 | $29.48 | $30.09 | 126,189 |
