The closing price for Gartner (IT) today was $522.03. It was down 0.7% for the day (down 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 11 2025 20:30 | $520.98 | $522.05 | $520.16 | $522.03 | 6,273 |
February 11 2025 19:30 | $520.26 | $520.46 | $519.05 | $520.20 | 1,547 |
February 11 2025 18:30 | $518.96 | $519.80 | $518.46 | $519.12 | 2,146 |
February 11 2025 17:30 | $521.72 | $521.72 | $519.35 | $519.62 | 1,769 |
February 11 2025 16:30 | $523.59 | $524.35 | $521.67 | $521.81 | 1,196 |
February 11 2025 15:30 | $526.19 | $526.24 | $524.48 | $524.77 | 969 |
February 11 2025 14:30 | $525.49 | $528.09 | $524.71 | $524.81 | 2,138 |
Daily pricing data for Gartner dates back to 10/5/1993, and may be incomplete.
