| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 13 2024 21:00 | $58.24 | $58.24 | $58.24 | $58.24 | — |
December 13 2024 20:30 | $58.33 | $58.37 | $58.21 | $58.25 | 306,725 |
December 13 2024 19:30 | $58.04 | $58.37 | $57.99 | $58.33 | 278,503 |
December 13 2024 18:30 | $57.89 | $58.05 | $57.84 | $58.03 | 166,370 |
December 13 2024 17:30 | $57.80 | $57.97 | $57.78 | $57.89 | 167,165 |
December 13 2024 16:30 | $57.98 | $58.05 | $57.72 | $57.82 | 122,729 |
December 13 2024 15:30 | $57.90 | $58.11 | $57.81 | $57.98 | 125,548 |
December 13 2024 14:30 | $57.72 | $58.20 | $57.63 | $57.91 | 240,534 |
Daily pricing data for Ball dates back to 2/21/1973, and may be incomplete.
