The closing price for McEwen Mining (MUX) in 2005 was $32.18, on December 30, 2005. It was up 741.6% for the year. The latest price is $8.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2005 | $32.28 | $33.12 | $31.90 | $32.18 | 6,812 |
December 29 2005 | $34.89 | $34.89 | $31.25 | $32.28 | 17,583 |
December 28 2005 | $35.45 | $35.45 | $32.00 | $32.18 | 19,667 |
December 27 2005 | $34.61 | $36.10 | $33.68 | $33.68 | 15,907 |
December 23 2005 | $34.98 | $34.98 | $33.58 | $34.51 | 10,790 |
December 22 2005 | $34.51 | $36.57 | $33.86 | $34.89 | 30,606 |
December 21 2005 | $27.05 | $34.89 | $26.68 | $34.89 | 66,633 |
December 20 2005 | $30.04 | $30.04 | $26.59 | $26.96 | 39,467 |
December 19 2005 | $30.78 | $31.72 | $30.04 | $30.32 | 9,685 |
December 16 2005 | $31.72 | $31.72 | $29.85 | $31.25 | 7,730 |
December 15 2005 | $30.60 | $32.93 | $30.60 | $31.44 | 17,750 |
December 14 2005 | $29.85 | $31.72 | $27.80 | $30.60 | 34,106 |
December 13 2005 | $29.29 | $31.25 | $29.01 | $30.69 | 36,434 |
December 12 2005 | $32.65 | $35.08 | $31.06 | $32.46 | 34,870 |
December 09 2005 | $33.58 | $34.42 | $33.12 | $33.12 | 17,359 |
December 08 2005 | $34.05 | $34.05 | $32.65 | $33.40 | 10,941 |
December 07 2005 | $33.12 | $34.70 | $33.12 | $33.86 | 15,392 |
December 06 2005 | $34.33 | $34.42 | $32.09 | $32.93 | 15,695 |
December 05 2005 | $33.82 | $34.89 | $32.18 | $34.05 | 36,902 |
December 02 2005 | $34.98 | $35.45 | $30.32 | $33.02 | 58,776 |
December 01 2005 | $33.58 | $36.10 | $33.58 | $34.61 | 16,304 |
November 30 2005 | $35.45 | $35.91 | $33.12 | $34.05 | 17,294 |
November 29 2005 | $35.63 | $36.94 | $33.21 | $35.63 | 25,994 |
November 28 2005 | $33.21 | $36.94 | $32.84 | $35.45 | 59,965 |
November 25 2005 | $30.46 | $32.74 | $29.94 | $32.74 | 17,992 |
Daily pricing data for McEwen Mining dates back to 11/5/1984, and may be incomplete.
