The closing price for Murphy USA (MUSA) in January 2023 was $269.60, on January 31, 2023. It was down 2.5% for the month. The latest price is $485.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $267.80 | $269.61 | $264.62 | $269.60 | 291,126 |
January 30 2023 | $262.79 | $268.87 | $262.79 | $265.99 | 304,139 |
January 27 2023 | $265.87 | $267.85 | $261.10 | $261.21 | 170,306 |
January 26 2023 | $263.41 | $266.60 | $261.97 | $265.57 | 136,446 |
January 25 2023 | $259.72 | $266.02 | $259.56 | $263.22 | 166,157 |
January 24 2023 | $257.18 | $261.59 | $254.69 | $259.76 | 194,192 |
January 23 2023 | $256.74 | $261.21 | $253.75 | $256.02 | 454,595 |
January 20 2023 | $259.24 | $259.24 | $250.66 | $251.71 | 297,647 |
January 19 2023 | $259.97 | $261.21 | $256.73 | $257.73 | 296,507 |
January 18 2023 | $265.71 | $267.44 | $259.72 | $259.85 | 223,267 |
January 17 2023 | $268.04 | $271.08 | $263.73 | $265.53 | 256,933 |
January 13 2023 | $261.64 | $270.05 | $259.66 | $268.00 | 228,727 |
January 12 2023 | $260.91 | $264.90 | $258.60 | $263.90 | 233,247 |
January 11 2023 | $261.81 | $264.46 | $258.14 | $260.75 | 219,623 |
January 10 2023 | $262.49 | $263.26 | $257.94 | $261.65 | 262,127 |
January 09 2023 | $266.27 | $270.45 | $262.24 | $263.18 | 249,596 |
January 06 2023 | $266.06 | $273.60 | $265.24 | $267.70 | 317,401 |
January 05 2023 | $266.28 | $267.58 | $261.04 | $264.37 | 256,092 |
January 04 2023 | $270.12 | $271.76 | $264.08 | $266.30 | 324,753 |
January 03 2023 | $276.52 | $278.93 | $269.06 | $270.37 | 346,819 |
Daily pricing data for Murphy USA dates back to 8/19/2013, and may be incomplete.
